- Главная
- Список криптовалют
Список криптовалют
| # |
имя |
Цена |
Рыночная Капитализация |
Циркуляционное снабжение |
Объем торгов (24 часа) |
%1 день |
| 1 |
Bitcoin |
$8062.64715251 |
$145135711392 |
18001000.0 |
$13882619799.1 |
1.35% |
| 2 |
Ethereum |
$174.985928479 |
$18935294034.0 |
108210381.0 |
$6733525226.56 |
1.32% |
| 3 |
XRP |
$0.2965629508 |
$12824168873.0 |
99991321535.0 |
$1738157638.42 |
1.85% |
| 4 |
Tether |
$1.005512009 |
$4130688034.0 |
4207771504.0 |
$17640704422.8 |
0.25% |
| 5 |
Bitcoin Cash |
$215.446358567 |
$3892183894.0 |
18065675.0 |
$1220685675.37 |
0.91% |
| 6 |
Litecoin |
$53.8329911292 |
$3418334597.0 |
63498879.0 |
$2454679818.13 |
0.6% |
| 7 |
Binance Coin |
$18.4624602915 |
$2871590388.0 |
187536713.0 |
$180401648.321 |
1.13% |
| 8 |
EOS |
$2.9050615701 |
$2720665968.0 |
1033226106.0 |
$1517111875.9 |
2.04% |
| 9 |
Bitcoin SV |
$91.6705538879 |
$1636776433.0 |
17854986.0 |
$299449584.222 |
1.33% |
| 10 |
Stellar |
$0.0636537412 |
$1275297067.0 |
105423795556 |
$216445897.1 |
0.3% |
| 11 |
TRON |
$0.0157255934 |
$1048615152.0 |
99281283754.0 |
$729762048.698 |
4.61% |
| 12 |
UNUS SED LEO |
$1.0080543648 |
$1007549222.0 |
999498893.0 |
$6883046.92361 |
0.1% |
| 13 |
Cardano |
$0.0386669384 |
$1002520439.0 |
31112483745.0 |
$36799339.9938 |
1.89% |
| 14 |
Monero |
$54.3389595544 |
$938213737.0 |
17265950.0 |
$81734795.0763 |
-4.79% |
| 15 |
Chainlink |
$2.3971231473 |
$838993102.0 |
1000000000.0 |
$88339787.1979 |
-0.74% |
| 16 |
Huobi Token |
$3.4576282504 |
$809795632.0 |
500000000.0 |
$58213885.9142 |
0.21% |
| 17 |
IOTA |
$0.2727991321 |
$758253449.0 |
2779530283.0 |
$3229274.94702 |
0.87% |
| 18 |
Dash |
$68.2104228425 |
$620937842.0 |
9103269.0 |
$189837776.925 |
0.1% |
| 19 |
Tezos |
$0.8811714376 |
$581902365.0 |
801312599.0 |
$10609664.5976 |
0.31% |
| 20 |
MEXC Token |
$0.6005306505 |
$549550298.0 |
1434906956.0 |
$2859910.52793 |
1.38% |
| 21 |
Cosmos |
$2.7959362889 |
$533152727.0 |
237928231.0 |
$130238641.656 |
0.36% |
| 22 |
Ethereum Classic |
$4.4661190642 |
$510867904.0 |
114387435.0 |
$432789574.04 |
0.74% |
| 23 |
NEO |
$7.1980155117 |
$507739600.0 |
100000000.0 |
$210467688.45 |
1.18% |
| 24 |
Maker |
$489.521935589 |
$489521936.0 |
1000000.0 |
$14355064.8396 |
1.22% |
| 25 |
USD Coin |
$1.0022943803 |
$475393744.0 |
476427780.0 |
$124572514.378 |
-0.04% |
| 26 |
NEM |
$0.0407642758 |
$366878482.0 |
8999999999.0 |
$33009891.0294 |
0.62% |
| 27 |
Crypto.com Coin |
$0.0333346091 |
$365158572.0 |
100000000000 |
$12114745.5183 |
0.22% |
| 28 |
Dogecoin |
$0.0027762361 |
$337837543.0 |
121689052975 |
$75193742.9104 |
0.44% |
| 29 |
INO COIN |
$1.8680168648 |
$336248976.0 |
1000000000.0 |
$6610.66230311 |
2.23% |
| 30 |
Ontology |
$0.5914054039 |
$316905278.0 |
1000000000.0 |
$75282332.1506 |
0.75% |
| 31 |
Basic Attention Token |
$0.2185042455 |
$295188038.0 |
1500000000.0 |
$41376024.3557 |
-2.59% |
| 32 |
Zcash |
$36.2808144922 |
$278014666.0 |
7662856.0 |
$127175557.454 |
0.17% |
| 33 |
Paxos Standard |
$1.0053626506 |
$249782338.0 |
250328308.0 |
$263102338.495 |
0.32% |
| 34 |
Insight Chain |
$0.654440177 |
$228990378.0 |
10000000000.0 |
$23222880.0304 |
3.56% |
| 35 |
HedgeTrade |
$0.7401506377 |
$213408266.0 |
1000000000.0 |
$385567.661878 |
2.66% |
| 36 |
VeChain |
$0.0033815093 |
$187520702.0 |
86712634466.0 |
$26793322.1186 |
0.08% |
| 37 |
TrueUSD |
$1.0041312547 |
$186742388.0 |
185974082.0 |
$142973204.438 |
0.26% |
| 38 |
0x |
$0.3053759909 |
$183591608.0 |
1000000000.0 |
$18373188.5905 |
0.96% |
| 39 |
Qtum |
$1.6956380665 |
$162952527.0 |
101851028.0 |
$140437758.474 |
0.4% |
| 40 |
PRIZM |
$0.4198302935 |
$157588145.0 |
375361539.0 |
$181536.046844 |
3.01% |
| 41 |
ThoreNext |
$7.0738990592 |
$153165859.0 |
210000000.0 |
$162827.101588 |
-0.03% |
| 42 |
Decred |
$14.4343918259 |
$152283221.0 |
10550027.0 |
$7365984.6882 |
2.27% |
| 43 |
LUNA |
$0.5329778256 |
$152139250.0 |
996730995.0 |
$605116.888456 |
-0.02% |
| 44 |
Holo |
$0.0009192727 |
$148349766.0 |
177619433541 |
$15883724.5972 |
9.81% |
| 45 |
Ravencoin |
$0.0315275576 |
$147118146.0 |
4666335000.0 |
$8645392.53986 |
0.99% |
| 46 |
ABBC Coin |
$0.2564518305 |
$142153240.0 |
1002169590.0 |
$50723997.2342 |
10.91% |
| 47 |
ZB |
$0.2961760572 |
$137215053.0 |
2100000000.0 |
$153962872.828 |
-0.36% |
| 48 |
Bitcoin Gold |
$7.6491928323 |
$133967379.0 |
17513924.0 |
$13507053.1429 |
-4.29% |
| 49 |
ThoreCoin |
$1525.44288035 |
$132234574.0 |
100000.0 |
$171872.699919 |
1.31% |
| 50 |
EDUCare |
$0.1504859519 |
$127913059.0 |
1000000000.0 |
$9994579.98062 |
-3.94% |
| 51 |
Swipe |
$1.9463177035 |
$118989906.0 |
300000000.0 |
$38128164.4521 |
0.21% |
| 52 |
Centrality |
$0.1110968939 |
$117281071.0 |
1200000000.0 |
$597766.468474 |
-3.61% |
| 53 |
V Systems |
$0.0630720756 |
$115492859.0 |
3745983539.0 |
$2505833.85916 |
-4.67% |
| 54 |
OmiseGO |
$0.7753710413 |
$108742220.0 |
140245398.0 |
$39979182.0955 |
-0.61% |
| 55 |
Nano |
$0.7916051978 |
$105480045.0 |
133248297.0 |
$3184089.72722 |
-3.03% |
| 56 |
DigiByte |
$0.0077911022 |
$96557604.0 |
12393317563.0 |
$3309132.41159 |
-0.2% |
| 57 |
KuCoin Shares |
$1.0765410917 |
$94521439.0 |
177801051.0 |
$11003069.4336 |
-0.45% |
| 58 |
Algorand |
$0.2258255251 |
$94136006.0 |
2948124658.0 |
$102685983.198 |
-0.9% |
| 59 |
Lisk |
$0.7708032988 |
$93295052.0 |
136068286.0 |
$3219773.82336 |
-2.53% |
| 60 |
Synthetix Network Token |
$0.6539028809 |
$90843780.0 |
146153846.0 |
$77943.2750122 |
-0.15% |
| 61 |
Augur |
$8.1895623006 |
$90085185.0 |
11000000.0 |
$7515912.05273 |
0.02% |
| 62 |
BitTorrent |
$0.0004215512 |
$89417966.0 |
990000000000 |
$50953304.4627 |
2.28% |
| 63 |
Siacoin |
$0.0020898883 |
$87392960.0 |
41817047634.0 |
$3918224.69963 |
-2.59% |
| 64 |
Bitcoin Diamond |
$0.4660698962 |
$86918726.0 |
189492898.0 |
$2572450.21351 |
3.38% |
| 65 |
Dai |
$1.0018271345 |
$84495915.0 |
84341811.0 |
$19917393.8858 |
-0.4% |
| 66 |
Mixin |
$177.578409192 |
$81863772.0 |
1000000.0 |
$37027335.2699 |
3.11% |
| 67 |
Waves |
$0.8102536778 |
$81025368.0 |
100000000.0 |
$15808579.4056 |
0.12% |
| 68 |
Dimension Chain |
$0.3273866053 |
$80138859.0 |
2000000000.0 |
$12058926.581 |
4.06% |
| 69 |
Karatgold Coin |
$0.0212559854 |
$79764305.0 |
12000000000.0 |
$2703877.28137 |
0.41% |
| 70 |
THETA |
$0.0912813603 |
$79460670.0 |
1000000000.0 |
$776069.184929 |
4.43% |
| 71 |
ICON |
$0.1566377028 |
$78363464.0 |
800460000.0 |
$6056927.85835 |
1.2% |
| 72 |
Bytecoin |
$0.0003964889 |
$72980446.0 |
184066828814 |
$9117.26621902 |
3.66% |
| 73 |
MonaCoin |
$1.0952172994 |
$71988277.0 |
65729675.0 |
$592291.55896 |
0.88% |
| 74 |
Silverway |
$0.7189975656 |
$71899757.0 |
1000000000.0 |
$4123569.59337 |
3.24% |
| 75 |
BitShares |
$0.025841204 |
$70964339.0 |
2746170000.0 |
$1927938.58109 |
0.23% |
| 76 |
GAPS |
$7.0798391077 |
$70798391.0 |
100000000.0 |
$36960626.3984 |
0.42% |
| 77 |
Quant |
$5.6499488064 |
$68210352.0 |
14612493.0 |
$3343151.74492 |
-1.19% |
| 78 |
Komodo |
$0.5636949998 |
$65646409.0 |
116457320.0 |
$1491055.92149 |
2.04% |
| 79 |
Bitbook Gambling |
$0.1759793227 |
$64828581.0 |
741456054.0 |
$595741.553724 |
-0.44% |
| 80 |
HyperCash |
$1.4192274348 |
$62987122.0 |
44381274.0 |
$2264142.41619 |
0.92% |
| 81 |
Beldex |
$0.0641671981 |
$62898137.0 |
1400222610.0 |
$364114.199306 |
0.5% |
| 82 |
Flexacoin |
$0.0028196169 |
$58944644.0 |
20905195749.0 |
$27605.4692512 |
-3.52% |
| 83 |
MaidSafeCoin |
$0.1287670412 |
$58273835.0 |
452552412.0 |
$367088.419287 |
-9.88% |
| 84 |
Energi |
$2.6287689663 |
$57399447.0 |
21835105.0 |
$350520.027524 |
3.34% |
| 85 |
Bytom |
$0.0564310049 |
$56572041.0 |
1407000000.0 |
$4580096.72815 |
0.54% |
| 86 |
Verge |
$0.003476689 |
$55633041.0 |
16001730589.0 |
$1125318.99331 |
0.78% |
| 87 |
BitForex Token |
$0.0130773428 |
$55572587.0 |
10000000000.0 |
$3600091.7617 |
0.8% |
| 88 |
MCO |
$3.4059488512 |
$53792981.0 |
31587682.0 |
$4164706.942 |
-0.51% |
| 89 |
Aeternity |
$0.1857798225 |
$53434858.0 |
333445600.0 |
$34836060.3202 |
-1.02% |
| 90 |
Nexo |
$0.0950507853 |
$53228441.0 |
1000000000.0 |
$10487144.5729 |
3.71% |
| 91 |
IOST |
$0.0043980414 |
$52837918.0 |
21000000000.0 |
$12015154.744 |
-0.0% |
| 92 |
Dynamic Trading Rights |
$0.0343837032 |
$52342297.0 |
2603674577.0 |
$120013.467826 |
-0.45% |
| 93 |
Steem |
$0.1469620851 |
$51182575.0 |
365244702.0 |
$1037669.9391 |
0.07% |
| 94 |
Ardor |
$0.0511733973 |
$51122198.0 |
998999495.0 |
$2244638.67281 |
-0.57% |
| 95 |
FTX Token |
$1.3359704715 |
$50771785.0 |
348876009.0 |
$2238837.94918 |
0.38% |
| 96 |
Aurora |
$0.0073429916 |
$48040275.0 |
10000000000.0 |
$1841139.8798 |
1.64% |
| 97 |
Crypterium |
$0.566169696 |
$48012920.0 |
99800607.0 |
$268827.3886 |
1.12% |
| 98 |
MineBee |
$0.0260349087 |
$47646941.0 |
5000000000.0 |
$234928.95952 |
0.52% |
| 99 |
OKB |
$2.3508877529 |
$47017755.0 |
300000000.0 |
$58940070.5597 |
0.99% |
| 100 |
Nash Exchange |
$1.2547605591 |
$45418164.0 |
56296100.0 |
$2208734.13656 |
-0.72% |