1 |
Bitcoin |
$62,392.29 |
$1,165,778,473,857 |
18684656 BTC |
$83,460,578,718 |
-0.99% |
2 |
Ethereum |
$2,483.73 |
$286,873,693,101 |
115501122.874 ETH |
$36,556,720,943 |
-0.55% |
3 |
Binance Coin |
$546.52 |
$83,854,831,719 |
169432897 BNB |
$7,051,331,723 |
4.14% |
4 |
XRP |
$1.62 |
$73,775,510,843 |
99990831162 XRP |
$21,325,366,109 |
-6.23% |
5 |
Tether |
$1.00 |
$47,866,656,119 |
49866290993.535 USDT |
$224,182,921,669 |
0.02% |
6 |
Cardano |
$1.44 |
$46,124,709,789 |
45000000000 ADA |
$5,440,608,665 |
-0.95% |
7 |
Dogecoin |
$0.309696 |
$40,015,774,778 |
129210007256.25 DOGE |
$53,035,205,375 |
17.14% |
8 |
Polkadot |
$43.15 |
$40,129,483,283 |
1066098515.2813 DOT |
$2,776,190,377 |
0.99% |
9 |
Litecoin |
$321.98 |
$21,492,816,059 |
66752414.515387 LTC |
$12,851,887,747 |
9.27% |
10 |
Bitcoin Cash |
$1,125.07 |
$21,051,348,816 |
18711156.25 BCH |
$13,403,197,238 |
18.59% |
11 |
Uniswap |
$37.46 |
$19,604,433,083 |
1000000000 UNI |
$946,941,770 |
0.26% |
12 |
Chainlink |
$43.31 |
$18,145,662,151 |
1000000000 LINK |
$3,066,083,929 |
4.80% |
13 |
VeChain |
$0.233637 |
$15,026,524,089 |
86712634466 VET |
$6,166,556,004 |
35.91% |
14 |
THETA |
$14.19 |
$14,191,014,298 |
1000000000 THETA |
$1,858,081,369 |
17.17% |
15 |
Stellar |
$0.620639 |
$14,201,315,521 |
50001803372.789 XLM |
$2,211,877,525 |
-0.86% |
16 |
Filecoin |
$192.04 |
$12,930,175,270 |
67329453 FIL |
$5,196,078,671 |
10.63% |
17 |
TRON |
$0.170196 |
$12,196,203,931 |
100850743811.66 TRX |
$10,086,796,180 |
6.53% |
18 |
USD Coin |
$1.00 |
$11,310,722,211 |
11529409739.23 USDC |
$2,505,035,015 |
-0.05% |
19 |
Wrapped Bitcoin |
$62,508.27 |
$9,288,066,969 |
148589.41487075 WBTC |
$184,288,113 |
-0.61% |
20 |
EOS |
$8.43 |
$8,033,180,984 |
1028768549.8851 EOS |
$6,677,535,119 |
2.38% |
21 |
Bitcoin SV |
$426.76 |
$7,983,753,300 |
18707951.644239 BSV |
$4,641,327,168 |
10.35% |
22 |
Solana |
$25.85 |
$6,980,279,337 |
492831299.21639 SOL |
$231,478,123 |
-6.79% |
23 |
IOTA |
$2.46 |
$6,832,735,624 |
2779530283 MIOTA |
$522,987,038 |
12.66% |
24 |
Klaytn |
$2.73 |
$6,697,088,393 |
10546535411.2 KLAY |
$121,104,360 |
1.30% |
25 |
Neo |
$93.14 |
$6,570,022,749 |
100000000 NEO |
$2,914,543,769 |
13.24% |
26 |
Monero |
$357.23 |
$6,390,297,270 |
17888639.104987 XMR |
$794,111,104 |
5.73% |
27 |
Crypto.com Coin |
$0.247444 |
$6,251,168,717 |
30263013692 CRO |
$209,912,965 |
5.76% |
28 |
Terra |
$15.80 |
$5,999,751,451 |
956232650.73242 LUNA |
$365,798,259 |
-2.86% |
29 |
BitTorrent |
$0.008971 |
$5,920,469,468 |
990000000000 BTT |
$2,886,251,312 |
13.81% |
30 |
Tezos |
$7.45 |
$5,713,953,589 |
766754952.89476 XTZ |
$1,118,852,683 |
3.55% |
31 |
Aave |
$456.81 |
$5,704,776,171 |
16000000 AAVE |
$626,494,639 |
1.76% |
32 |
Cosmos |
$26.61 |
$5,605,769,620 |
268475043.11843 ATOM |
$951,156,763 |
0.50% |
33 |
Binance USD |
$1.00 |
$5,405,308,357 |
5402890536.03 BUSD |
$10,127,456,695 |
-0.06% |
34 |
Ethereum Classic |
$45.90 |
$5,338,477,430 |
116313299 ETC |
$11,962,220,404 |
40.04% |
35 |
FTX Token |
$54.59 |
$5,150,331,108 |
345219293.59098 FTT |
$201,728,953 |
-1.46% |
36 |
Avalanche |
$36.20 |
$4,655,376,237 |
382771728.0483 AVAX |
$431,705,842 |
0.71% |
37 |
Algorand |
$1.60 |
$4,485,409,373 |
5371495226.4078 ALGO |
$424,492,083 |
3.87% |
38 |
NEM |
$0.460560 |
$4,145,036,535 |
8999999999 XEM |
$518,121,056 |
9.60% |
39 |
Dash |
$389.24 |
$3,924,206,673 |
10081704.209457 DASH |
$2,583,075,815 |
11.84% |
40 |
Kusama |
$452.76 |
$3,834,947,913 |
9651217.4512621 KSM |
$285,754,759 |
-2.05% |
41 |
PancakeSwap |
$24.43 |
$3,776,796,508 |
154593417.36396 CAKE |
$535,367,867 |
8.80% |
42 |
Elrond |
$214.09 |
$3,704,785,537 |
21538767 EGLD |
$174,715,697 |
-2.71% |
43 |
Huobi Token |
$20.52 |
$3,654,547,190 |
500000000 HT |
$742,811,478 |
-2.46% |
44 |
Chiliz |
$0.649269 |
$3,627,048,726 |
8888888888 CHZ |
$5,249,539,198 |
23.17% |
45 |
THORChain |
$15.49 |
$3,600,741,989 |
500000000 RUNE |
$208,804,619 |
12.56% |
46 |
Maker |
$3,585.39 |
$3,568,316,204 |
995238.77828647 MKR |
$490,149,658 |
0.08% |
47 |
Dai |
$1.00 |
$3,527,038,673 |
3524429997.6821 DAI |
$409,795,090 |
-0.09% |
48 |
Bitcoin BEP2 |
$62,917.09 |
$3,435,148,513 |
59501 BTCB |
$101,050,903 |
0.03% |
49 |
Holo |
$0.020052 |
$3,392,040,560 |
177619433541.14 HOT |
$931,681,914 |
8.18% |
50 |
Zcash |
$277.51 |
$3,211,265,944 |
11571662.5 ZEC |
$1,323,339,008 |
6.86% |
51 |
Decred |
$242.08 |
$3,105,481,738 |
12828499.845939 DCR |
$68,909,697 |
14.73% |
52 |
Compound |
$581.96 |
$2,953,894,191 |
10000000 COMP |
$561,773,939 |
4.92% |
53 |
Hedera Hashgraph |
$0.352516 |
$2,790,931,301 |
50000000000 HBAR |
$476,686,223 |
-2.29% |
54 |
Zilliqa |
$0.241823 |
$2,703,366,213 |
14470587268.644 ZIL |
$495,681,291 |
15.59% |
55 |
Siacoin |
$0.055946 |
$2,659,734,000 |
47541082992 SC |
$2,383,545,662 |
79.81% |
56 |
The Graph |
$2.05 |
$2,553,932,451 |
10000000000 GRT |
$335,979,261 |
-0.79% |
57 |
Stacks |
$2.31 |
$2,510,706,555 |
1352464600 STX |
$49,691,002 |
-4.74% |
58 |
Enjin Coin |
$3.01 |
$2,513,441,362 |
1000000000 ENJ |
$418,911,877 |
-1.66% |
59 |
Synthetix |
$21.80 |
$2,503,633,587 |
215258834.24492 SNX |
$194,444,848 |
-3.86% |
60 |
Basic Attention Token |
$1.53 |
$2,281,261,747 |
1500000000 BAT |
$593,700,039 |
0.05% |
61 |
UNUS SED LEO |
$2.25 |
$2,253,541,439 |
999498892.9 LEO |
$4,777,794 |
0.13% |
62 |
Polygon |
$0.429175 |
$2,226,727,245 |
10000000000 MATIC |
$347,728,287 |
-0.74% |
63 |
NEAR Protocol |
$6.09 |
$2,143,422,620 |
1000000000 NEAR |
$99,464,666 |
-4.56% |
64 |
SushiSwap |
$16.74 |
$2,130,321,264 |
214128002.40629 SUSHI |
$482,888,821 |
-1.98% |
65 |
Nexo |
$3.77 |
$2,112,267,075 |
1000000000 NEXO |
$17,534,932 |
-1.30% |
66 |
Theta Fuel |
$0.382743 |
$2,017,282,481 |
5270590400 TFUEL |
$186,087,099 |
11.71% |
67 |
Decentraland |
$1.28 |
$2,016,425,387 |
2194460127.3201 MANA |
$524,044,498 |
1.83% |
68 |
Bitcoin Gold |
$113.37 |
$1,985,563,343 |
17513923.589 BTG |
$113,245,890 |
-8.37% |
69 |
yearn.finance |
$52,822.67 |
$1,935,155,513 |
36666 YFI |
$570,963,962 |
7.68% |
70 |
Ontology |
$2.39 |
$1,939,395,594 |
1000000000 ONT |
$1,326,028,323 |
14.40% |
71 |
Ravencoin |
$0.211201 |
$1,810,566,100 |
8572710000 RVN |
$338,053,029 |
-2.10% |
72 |
DigiByte |
$0.128269 |
$1,824,591,493 |
14224726433.82 DGB |
$420,172,027 |
29.67% |
73 |
TerraUSD |
$1.00 |
$1,799,066,271 |
1798070819.7301 UST |
$45,964,191 |
-0.03% |
74 |
Qtum |
$18.14 |
$1,783,473,353 |
103324720 QTUM |
$1,556,596,399 |
-1.18% |
75 |
UMA |
$29.32 |
$1,761,634,289 |
102089750.4968 UMA |
$83,481,637 |
4.28% |
76 |
Waves |
$16.21 |
$1,700,279,154 |
104863336 WAVES |
$197,855,259 |
4.68% |
77 |
ICON |
$2.80 |
$1,673,348,342 |
800460000 ICX |
$198,838,299 |
12.09% |
78 |
0x |
$2.11 |
$1,651,373,855 |
1000000000 ZRX |
$226,884,481 |
0.33% |
79 |
Celsius |
$6.62 |
$1,582,306,795 |
695658160 CEL |
$16,805,475 |
-3.69% |
80 |
Horizen |
$132.87 |
$1,459,209,195 |
10982281.25 ZEN |
$306,358,737 |
18.27% |
81 |
Reserve Rights |
$0.110131 |
$1,449,321,624 |
100000000000 RSR |
$350,266,057 |
15.52% |
82 |
Nano |
$11.64 |
$1,551,021,239 |
133248297.197 NANO |
$772,389,125 |
108.72% |
83 |
OMG Network |
$10.05 |
$1,409,891,075 |
140245398.24513 OMG |
$834,116,432 |
1.62% |
84 |
Bancor |
$7.84 |
$1,397,132,820 |
178148998.79436 BNT |
$152,461,566 |
-0.95% |
85 |
Ankr |
$0.197891 |
$1,384,489,257 |
10000000000 ANKR |
$734,970,411 |
22.43% |
86 |
Harmony |
$0.145948 |
$1,372,743,258 |
12998688399.293 ONE |
$225,764,118 |
-3.05% |
87 |
IOST |
$0.079296 |
$1,298,409,503 |
22306434689 IOST |
$960,434,617 |
6.79% |
88 |
Verge |
$0.078071 |
$1,283,911,360 |
16445477149.431 XVG |
$502,366,377 |
49.89% |
89 |
Flow |
$36.40 |
$1,236,418,305 |
1344157523 FLOW |
$59,920,038 |
-1.12% |
90 |
Fantom |
$0.465174 |
$1,183,871,815 |
2545006273 FTM |
$116,296,600 |
7.49% |
91 |
Ren |
$1.19 |
$1,186,285,339 |
999999632.80375 REN |
$354,477,593 |
8.11% |
92 |
Helium |
$15.10 |
$1,191,609,795 |
223000000 HNT |
$18,647,064 |
0.69% |
93 |
OKB |
$19.31 |
$1,158,583,904 |
300000000 OKB |
$518,231,220 |
-5.59% |
94 |
Dent |
$0.012140 |
$1,141,612,610 |
100000000000 DENT |
$266,157,824 |
8.11% |
95 |
Curve DAO Token |
$4.12 |
$1,127,888,077 |
1477358712.4743 CRV |
$800,596,014 |
4.68% |
96 |
SwissBorg |
$1.11 |
$1,114,847,190 |
1000000000 CHSB |
$6,543,172 |
2.85% |
97 |
Revain |
$0.012938 |
$1,100,509,049 |
85061485689.834 REV |
$5,400,829 |
0.22% |
98 |
KuCoin Token |
$13.68 |
$1,095,981,266 |
170118638 KCS |
$152,990,581 |
-4.05% |
99 |
Pundi X[old] |
$0.004294 |
$1,064,807,103 |
258498693019.07 NPXS |
$625,520 |
-4.44% |
100 |
Voyager Token |
$4.67 |
$1,037,520,959 |
222295208.238 VGX |
$14,456,972 |
-2.01% |
101 |
BTMX |
$1.31 |
$983,132,205 |
749317256.394 BTMX |
$7,655,911 |
-0.19% |
102 |
1inch |
$5.93 |
$929,472,881 |
1500000000 1INCH |
$148,662,533 |
0.64% |
103 |
Celo |
$4.46 |
$913,002,549 |
1000000000 CELO |
$20,558,173 |
1.14% |
104 |
WazirX |
$3.45 |
$908,706,952 |
985546668 WRX |
$128,064,716 |
-7.72% |
105 |
Conflux Network |
$1.10 |
$904,350,645 |
822590926.80403 CFX |
$15,566,490 |
0.92% |
106 |
Status |
$0.255402 |
$886,369,055 |
6804870174 SNT |
$81,195,575 |
-1.05% |
107 |
Paxos Standard |
$1.00 |
$879,239,286 |
878839537.84 PAX |
$105,900,061 |
-0.04% |
108 |
Arweave |
$26.28 |
$877,451,179 |
63190435 AR |
$16,655,540 |
-7.68% |
109 |
Bitcoin Standard Hashrate Token |
$80.97 |
$859,126,302 |
15000000 BTCST |
$115,851,085 |
-7.49% |
110 |
Lisk |
$6.78 |
$866,664,938 |
143735666 LSK |
$81,775,695 |
7.02% |
111 |
Venus |
$88.42 |
$835,960,679 |
30000000 XVS |
$136,902,180 |
0.02% |
112 |
VeThor Token |
$0.023987 |
$824,529,069 |
34374235350 VTHO |
$401,849,101 |
23.23% |
113 |
Loopring |
$0.657875 |
$804,439,905 |
1373873440.4425 LRC |
$91,418,700 |
0.59% |
114 |
renBTC |
$62,425.57 |
$785,704,480 |
12586.26137638 RENBTC |
$7,745,407 |
-0.74% |
115 |
Nervos Network |
$0.031079 |
$768,018,804 |
31723460983.32 CKB |
$58,359,185 |
5.35% |
116 |
Ocean Protocol |
$1.73 |
$738,755,673 |
613099141 OCEAN |
$67,236,045 |
1.66% |
117 |
Livepeer |
$34.60 |
$732,377,047 |
22859012.33253 LPT |
$96,365,210 |
7.13% |
118 |
Kyber Network |
$3.53 |
$724,640,434 |
210252943.83417 KNC |
$119,845,761 |
3.54% |
119 |
HUSD |
$1.00 |
$701,642,194 |
701305405.12621 HUSD |
$1,319,670,681 |
-0.09% |
120 |
Storj |
$2.46 |
$705,261,135 |
424999998.00001 STORJ |
$187,273,303 |
9.16% |
121 |
Mdex |
$3.63 |
$694,099,175 |
1000000000 MDX |
$385,533,694 |
-1.55% |
122 |
Origin Protocol |
$2.31 |
$652,592,508 |
1000000000 OGN |
$177,753,466 |
-2.57% |
123 |
Energy Web Token |
$21.05 |
$632,873,348 |
48638535.4433 EWT |
$12,441,868 |
10.98% |
124 |
ZKSwap |
$3.19 |
$629,271,118 |
1000000000 ZKS |
$53,056,081 |
-0.22% |
125 |
Bitcoin Diamond |
$3.13 |
$583,302,210 |
189492897.953 BCD |
$37,492,402 |
6.38% |
126 |
Augur |
$52.88 |
$581,636,370 |
11000000 REP |
$67,819,539 |
4.31% |
127 |
MCO |
$36.23 |
$572,215,649 |
31587682.363206 MCO |
$25,360,671 |
91.51% |
128 |
StormX |
$0.067595 |
$568,630,982 |
10000000000 STMX |
$108,989,059 |
11.10% |
129 |
Golem |
$0.544326 |
$544,326,010 |
1000000000 GLM |
$13,072,232 |
-0.85% |
130 |
MaidSafeCoin |
$1.17 |
$529,418,373 |
452552412 MAID |
$1,710,614 |
-11.08% |
131 |
DODO |
$4.81 |
$531,340,547 |
1000000000 DODO |
$91,687,639 |
-0.42% |
132 |
BitShares |
$0.165009 |
$494,181,785 |
2994880000 BTS |
$140,871,482 |
23.26% |
133 |
Quant |
$41.27 |
$498,266,372 |
14612493.080826 QNT |
$8,881,170 |
0.72% |
134 |
WINk |
$0.001577 |
$494,600,465 |
994855928116.26 WIN |
$833,262,061 |
-1.54% |
135 |
IoTeX |
$0.050947 |
$491,345,728 |
9644304442.32 IOTX |
$63,418,959 |
3.22% |
136 |
Reef |
$0.043593 |
$491,246,056 |
15934019762 REEF |
$143,035,196 |
5.83% |
137 |
Fetch.ai |
$0.655164 |
$488,826,762 |
1151441225.6043 FET |
$49,250,482 |
6.57% |
138 |
SKALE Network |
$0.737285 |
$486,915,150 |
4072194681 SKL |
$108,875,303 |
6.18% |
139 |
NKN |
$0.819166 |
$478,119,973 |
700000000 NKN |
$156,725,249 |
4.51% |
140 |
The Sandbox |
$0.685780 |
$471,008,889 |
3000000000 SAND |
$123,261,388 |
5.51% |
141 |
Balancer |
$65.94 |
$457,848,905 |
35725000 BAL |
$132,909,105 |
-0.11% |
142 |
Band Protocol |
$22.17 |
$454,252,967 |
100000000 BAND |
$359,462,421 |
12.20% |
143 |
Civic |
$0.673038 |
$450,935,205 |
1000000000 CVC |
$68,869,013 |
-0.17% |
144 |
Steem |
$1.22 |
$450,595,279 |
387013227.714 STEEM |
$13,721,551 |
2.79% |
145 |
Ardor |
$0.438004 |
$437,565,679 |
998999495 ARDR |
$13,294,441 |
-1.13% |
146 |
FUNToken |
$0.042313 |
$435,777,822 |
10999873621.398 FUN |
$24,196,104 |
-1.60% |
147 |
Telcoin |
$0.008366 |
$428,902,048 |
100000000000 TEL |
$18,790,115 |
19.80% |
148 |
Kin |
$0.000282 |
$428,663,651 |
10000000000000 KIN |
$5,926,457 |
0.65% |
149 |
Badger DAO |
$49.83 |
$428,777,590 |
21000000 BADGER |
$42,297,944 |
3.16% |
150 |
Swipe |
$4.99 |
$428,204,824 |
289612084 SXP |
$646,157,278 |
9.41% |
151 |
Alpha Finance Lab |
$1.71 |
$428,264,913 |
1000000000 ALPHA |
$109,454,521 |
6.04% |
152 |
Komodo |
$3.35 |
$419,350,490 |
125305125.91966 KMD |
$15,127,590 |
1.17% |
153 |
Aragon |
$10.59 |
$419,383,422 |
39609523.809524 ANT |
$82,031,764 |
-1.92% |
154 |
JUST |
$0.180895 |
$408,882,844 |
9900000000 JST |
$413,000,936 |
7.10% |
155 |
SingularityNET |
$0.465710 |
$404,777,937 |
1000000000 AGI |
$9,581,124 |
-0.17% |
156 |
Celer Network |
$0.072258 |
$397,897,548 |
10000000000 CELR |
$82,313,600 |
2.50% |
157 |
Velas |
$0.184856 |
$392,704,019 |
2124380663 VLX |
$16,114,254 |
1.30% |
158 |
Bytom |
$0.274568 |
$390,780,651 |
1670543362.5 BTM |
$284,244,010 |
26.61% |
159 |
Kava.io |
$6.60 |
$386,438,881 |
120494982 KAVA |
$65,578,338 |
-0.79% |
160 |
Orbs |
$0.170143 |
$379,410,885 |
10000000000 ORBS |
$853,747 |
2.80% |
161 |
WAX |
$0.236158 |
$367,406,289 |
3721866357.4494 WAXP |
$7,495,132 |
2.40% |
162 |
Numeraire |
$74.02 |
$363,546,388 |
10972592.12527 NMR |
$22,856,906 |
-0.54% |
163 |
TrustSwap |
$4.42 |
$361,169,759 |
99996806.147684 SWAP |
$8,592,723 |
-8.53% |
164 |
Wanchain |
$2.12 |
$358,545,377 |
192128581.19449 WAN |
$24,531,584 |
-3.81% |
165 |
Stratis |
$2.70 |
$352,163,047 |
130303916 STRAX |
$15,870,272 |
14.34% |
166 |
MediBloc |
$0.128946 |
$353,070,823 |
8388959432.1107 MED |
$514,083 |
-8.78% |
167 |
Wootrade |
$0.927499 |
$348,958,250 |
2873566212.683 WOO |
$45,213,625 |
-9.65% |
168 |
Serum |
$6.97 |
$348,561,241 |
161000001 SRM |
$186,304,010 |
-0.90% |
169 |
Populous |
$6.52 |
$347,456,191 |
53252246 PPT |
$15,430,556 |
6.46% |
170 |
Haven Protocol |
$24.62 |
$343,357,131 |
13947995.44 XHV |
$5,313,567 |
-6.80% |
171 |
Unibright |
$2.20 |
$330,603,871 |
150000000 UBT |
$4,697,018 |
-1.55% |
172 |
TrueUSD |
$1.00 |
$324,089,884 |
323961748.12 TUSD |
$187,009,400 |
-0.04% |
173 |
CyberVein |
$0.291420 |
$309,023,230 |
2147483648 CVT |
$8,605,125 |
-9.31% |
174 |
Ark |
$2.40 |
$308,771,829 |
156673364 ARK |
$7,853,782 |
-1.74% |
175 |
Travala.com |
$6.08 |
$303,906,695 |
61112681 AVA |
$11,839,583 |
2.80% |
176 |
Orchid |
$0.823208 |
$302,598,346 |
1000000000 OXT |
$88,369,430 |
5.71% |
177 |
Secret |
$4.33 |
$301,599,151 |
181384236 SCRT |
$3,776,706 |
-7.30% |
178 |
Utrust |
$0.655407 |
$294,933,265 |
500000000 UTK |
$35,396,905 |
4.80% |
179 |
ZB Token |
$0.624414 |
$289,283,961 |
2100000000 ZB |
$40,363,473 |
3.85% |
180 |
Oasis Network |
$0.192973 |
$289,459,063 |
10000000000 ROSE |
$23,421,662 |
-2.85% |
181 |
GateToken |
$3.79 |
$288,434,622 |
300000000 GT |
$20,805,843 |
-0.48% |
182 |
Gnosis |
$188.82 |
$284,101,753 |
10000000 GNO |
$1,651,577 |
0.12% |
183 |
aelf |
$0.513440 |
$279,557,677 |
879999999.98647 ELF |
$68,316,155 |
-1.87% |
184 |
Metal |
$4.22 |
$276,871,466 |
66588888 MTL |
$42,695,725 |
-2.91% |
185 |
Everipedia |
$0.027397 |
$273,871,491 |
10018364871.56 IQ |
$16,843,279 |
21.71% |
186 |
Ampleforth |
$1.29 |
$274,836,817 |
327367478.69287 AMPL |
$9,753,222 |
16.76% |
187 |
MonaCoin |
$4.05 |
$265,946,024 |
65729674.871168 MONA |
$169,773,973 |
56.33% |
188 |
Polymath |
$0.447623 |
$273,198,254 |
1000000000 POLY |
$4,942,667 |
1.63% |
189 |
Syscoin |
$0.439743 |
$268,460,088 |
610493202.11727 SYS |
$5,867,958 |
-2.68% |
190 |
RSK Infrastructure Framework |
$0.369986 |
$266,772,004 |
1000000000 RIF |
$5,904,578 |
-3.07% |
191 |
TomoChain |
$3.28 |
$266,349,386 |
100000000 TOMO |
$32,099,093 |
2.91% |
192 |
QuarkChain |
$0.041967 |
$268,585,847 |
10000000000 QKC |
$18,159,838 |
8.74% |
193 |
OriginTrail |
$0.726162 |
$259,201,056 |
500000000 TRAC |
$2,208,849 |
-6.34% |
194 |
Uquid Coin |
$25.74 |
$257,446,806 |
40000000 UQC |
$29,636,924 |
2.47% |
195 |
Handshake |
$0.668169 |
$249,647,212 |
373628990.82586 HNS |
$1,118,572 |
-7.32% |
196 |
COTI |
$0.367453 |
$246,098,392 |
2000000000 COTI |
$76,786,229 |
-4.61% |
197 |
Metadium |
$0.196057 |
$244,175,893 |
2000000000 META |
$345,743 |
-3.44% |
198 |
iExec RLC |
$2.98 |
$238,511,897 |
86999784.986845 RLC |
$29,906,922 |
13.78% |
199 |
Polkastarter |
$3.74 |
$238,579,993 |
100000000 POLS |
$29,579,360 |
-4.64% |
200 |
Hive |
$0.603577 |
$238,465,114 |
395086706.84 HIVE |
$27,408,585 |
4.66% |
201 |
Creditcoin |
$6.83 |
$3,858,048,793 |
667469387.33 CTC |
$20,847,422 |
-8.97% |
202 |
HEX |
$0.018376 |
$3,186,663,405 |
175453179545 HEX |
$11,812,645 |
4.59% |
203 |
Wrapped BNB |
$517.70 |
$3,075,984,205 |
5941617.82069 WBNB |
$1,221,097,949 |
-2.93% |
204 |
Counos X |
$101.61 |
$1,813,110,204 |
18402729.795 CCXX |
$4,797,534 |
0.09% |
205 |
Bridge Oracle |
$0.224404 |
$1,795,722,067 |
10000000000 BRG |
$72,017,523 |
-9.89% |
206 |
Huobi BTC |
$62,503.55 |
$1,744,247,595 |
27906.37665999 HBTC |
$343,367,655 |
-0.91% |
207 |
Fei Protocol |
$0.803146 |
$1,639,565,336 |
2041429432.983 FEI |
$19,295,366 |
0.04% |
208 |
XinFin Network |
$0.125381 |
$1,537,088,443 |
37659369604.2 XDC |
$18,645,283 |
-0.59% |
209 |
DeFiChain |
$3.75 |
$1,535,316,793 |
697195138.89468 DFI |
$4,762,980 |
0.70% |
210 |
INO COIN |
$8.31 |
$1,496,468,716 |
1000000000 INO |
$393,249 |
-0.87% |
211 |
ECOMI |
$0.007909 |
$1,315,172,148 |
750000000000 OMI |
$24,017,495 |
-3.14% |
212 |
WhiteCoin |
$1.72 |
$1,237,026,967 |
919304610 XWC |
$10,834,285 |
-0.62% |
213 |
Orbit Chain |
$2.28 |
$1,062,462,893 |
1000000000 ORC |
$7,202,321 |
-2.09% |
214 |
Bitpanda Ecosystem Token |
$2.51 |
$1,045,805,272 |
883626309.9 BEST |
$789,895 |
-1.99% |
215 |
The Transfer Token |
$9.50 |
$999,212,896 |
2000000000 TTT |
$2,024,569 |
-1.00% |
216 |
Pundi X[new] |
$3.84 |
$993,810,214 |
258491637.23 PUNDIX |
$64,155,415 |
-3.99% |
217 |
ThoreCoin |
$10,973.38 |
$951,238,614 |
100000 THR |
0 |
-1.00% |
218 |
Venus BNB |
$11.03 |
$930,205,112 |
84327095 vBNB |
0 |
4.26% |
219 |
Bitcoin Cash ABC |
$47.51 |
$882,454,551 |
18572921 BCHA |
$31,168,852 |
9.28% |
220 |
Rarible |
$26.13 |
$652,830,552 |
25000000 RARI |
$5,979,602 |
-2.38% |
221 |
NXM |
$94.97 |
$605,619,850 |
6924030.4612683 NXM |
$38.03 |
-0.65% |
222 |
HedgeTrade |
$1.64 |
$570,708,271 |
1000000000 HEDG |
$95,281.16 |
1.33% |
223 |
stETH (Lido) |
$2,459.16 |
$559,366,536 |
227462.392081 STETH |
$23,887.97 |
-0.46% |
224 |
Electroneum |
$0.029803 |
$532,147,602 |
17855464168.94 ETN |
$7,374,042 |
35.85% |
225 |
Amp |
$0.052121 |
$523,324,131 |
93415526761.014 AMP |
$22,660,918 |
24.66% |
226 |
KLAYswap Protocol |
$66.60 |
$518,439,539 |
126141000 KSP |
$35,082,621 |
-1.48% |
227 |
Mirror Protocol |
$8.49 |
$471,963,643 |
370575000 MIR |
$19,907,133 |
-10.19% |
228 |
Pirate Chain |
$2.56 |
$453,972,675 |
177526930 ARRR |
$4,542,946 |
18.23% |
229 |
Linear |
$0.128988 |
$456,012,789 |
10000000000 LINA |
$49,566,819 |
-1.12% |
230 |
Mixin |
$784.48 |
$430,973,915 |
1000000 XIN |
$142,913 |
-1.22% |
231 |
MVL |
$0.033382 |
$425,474,615 |
30000000000 MVL |
$8,347.29 |
-34.35% |
232 |
Lotto |
$0.201819 |
$403,637,487 |
2000000000 LOTTO |
$2,084,606 |
28.05% |
233 |
Venus XVS |
$1.76 |
$394,099,135 |
224433925 vXVS |
0 |
-0.85% |
234 |
Sologenic |
$1.91 |
$381,087,035 |
399996531.2698 SOLO |
$4,595,985 |
7.73% |
235 |
Zelwin |
$5.38 |
$379,986,615 |
300000000 ZLW |
$256,926 |
0.60% |
236 |
Keep Network |
$0.708730 |
$357,194,705 |
999848780.8 KEEP |
$5,049,723 |
-3.40% |
237 |
RedFOX Labs |
$0.268626 |
$352,437,487 |
2000000000 RFOX |
$2,888,534 |
-7.29% |
238 |
SafePal |
$3.19 |
$345,559,033 |
500000000 SFP |
$57,270,283 |
1.08% |
239 |
Tribe |
$1.39 |
$344,654,815 |
1000000000 TRIBE |
$7,754,281 |
-2.26% |
240 |
Axie Infinity |
$7.97 |
$344,810,623 |
270000000 AXS |
$66,335,448 |
5.73% |
241 |
Orion Protocol |
$16.11 |
$340,325,480 |
100000000 ORN |
$34,090,197 |
-2.46% |
242 |
BakeryToken |
$1.70 |
$320,970,325 |
277237400 BAKE |
$38,655,197 |
-3.41% |
243 |
Raydium |
$10.80 |
$312,760,249 |
555000000 RAY |
$17,245,606 |
-1.52% |
244 |
Akash Network |
$6.81 |
$313,874,279 |
131424233.48095 AKT |
$1,992,125 |
-2.91% |
245 |
Hathor |
$1.74 |
$314,573,685 |
870634880 HTR |
$8,487,959 |
7.97% |
246 |
Klever |
$0.092354 |
$313,782,350 |
10000000000 KLV |
$7,515,006 |
-2.19% |
247 |
Eauric |
$11.48 |
$312,769,124 |
31650114 EAURIC |
$8,633,357 |
0.15% |
248 |
TROY |
$0.033034 |
$310,710,367 |
10000000000 TROY |
$99,935,458 |
28.33% |
249 |
Audius |
$2.50 |
$300,137,227 |
1000000000 AUDIO |
$30,983,241 |
0.07% |
250 |
Anchor Protocol |
$5.42 |
$291,376,836 |
1000000000 ANC |
$6,291,126 |
-3.06% |
251 |
KardiaChain |
$0.140951 |
$288,921,941 |
5000000000 KAI |
$8,691,448 |
-2.19% |
252 |
MATH |
$2.36 |
$269,546,665 |
200000000 MATH |
$965,509 |
-5.26% |
253 |
SuperFarm |
$2.59 |
$263,826,372 |
1000000000 SUPER |
$18,938,923 |
-0.82% |
254 |
PAID Network |
$4.13 |
$262,160,321 |
594717455.71 PAID |
$15,136,502 |
-8.26% |
255 |
FREE Coin |
$0.000026 |
$257,860,566 |
10998999997635 FREE |
$12,362,523 |
69.10% |
256 |
Venus BTC |
$1,260.06 |
$259,364,791 |
205836 vBTC |
0 |
-0.28% |
257 |
GNY |
$1.32 |
$254,315,315 |
400000000 GNY |
$869,286 |
-3.51% |
258 |
Neutrino USD |
$0.995288 |
$245,422,823 |
246585339.02661 USDN |
$22,678,834 |
-0.14% |
259 |
NuCypher |
$0.574529 |
$234,551,434 |
1151172677.0565 NU |
$24,017,555 |
-0.43% |
260 |
Crust |
$143.50 |
$233,070,214 |
2000010 CRU |
$16,396,611 |
0.72% |
261 |
Syntropy |
$0.635853 |
$234,070,328 |
1000000000 NOIA |
$2,883,746 |
-9.92% |
262 |
RChain |
$0.480458 |
$231,933,087 |
870506349.58514 REV |
$1,453,625 |
-2.44% |
263 |
Hellenic Coin |
$3.31 |
$231,054,949 |
69910698 HNC |
$389,070 |
-0.95% |
264 |
SUN |
$45.70 |
$226,567,231 |
19900730 SUN |
$303,345,662 |
12.66% |
265 |
Power Ledger |
$0.518345 |
$228,018,578 |
999506122.99937 POWR |
$8,759,839 |
-1.02% |
266 |
Injective Protocol |
$14.07 |
$225,842,749 |
100000000 INJ |
$45,808,799 |
-0.43% |
267 |
PARSIQ |
$2.01 |
$224,288,281 |
500000000 PRQ |
$2,761,871 |
-2.58% |
268 |
Dawn Protocol |
$3.71 |
$221,754,869 |
93468683.899196 DAWN |
$1,045,691 |
0.29% |
269 |
Render Token |
$1.43 |
$220,799,105 |
520386594.44645 RNDR |
$10,556,514 |
-4.46% |
270 |
IRISnet |
$0.221970 |
$217,018,552 |
2013167464.3411 IRIS |
$20,396,437 |
-4.31% |
271 |
ReddCoin |
$0.007496 |
$215,950,124 |
28808713173.789 RDD |
$5,080,788 |
8.68% |
272 |
BORA |
$0.251919 |
$214,948,821 |
1205750000 BORA |
$29,555.70 |
2.08% |
273 |
MyNeighborAlice |
$12.25 |
$213,096,219 |
100000000 ALICE |
$38,316,114 |
0.98% |
274 |
Litentry |
$11.68 |
$213,872,997 |
100000000 LIT |
$36,347,636 |
-1.42% |
275 |
Elastos |
$11.04 |
$211,214,367 |
23978934.543171 ELA |
$10,773,033 |
-9.10% |
276 |
Atari Token |
$0.479532 |
$211,137,266 |
1975082183 ATRI |
$1,141,822 |
2.11% |
277 |
Aion |
$0.424479 |
$209,024,915 |
492427074 AION |
$20,092,728 |
0.37% |
278 |
Rari Governance Token |
$24.13 |
$210,372,632 |
10000000 RGT |
$8,124,913 |
-0.29% |
279 |
Bankera |
$0.008435 |
$207,650,463 |
25000000000 BNK |
$120,954 |
32.35% |
280 |
Hifi Finance |
$0.020860 |
$208,601,417 |
10000000000 MFT |
$17,557,264 |
2.84% |
281 |
DIA |
$5.01 |
$207,767,121 |
200000000 DIA |
$51,632,810 |
8.32% |
282 |
Maro |
$0.427493 |
$204,993,820 |
936551127.569 MARO |
$20,333.60 |
-12.30% |
283 |
Verasity |
$0.054769 |
$201,008,360 |
10356527868.76 VRA |
$68,013,762 |
22.66% |
284 |
LUKSO |
$13.32 |
$199,128,998 |
100000000 LYXe |
$4,467,029 |
0.03% |
285 |
LTO Network |
$0.712225 |
$199,778,989 |
403251182.52464 LTO |
$18,547,705 |
4.19% |
286 |
Toko Token |
$1.85 |
$200,270,253 |
500000000 TKO |
$42,737,363 |
-3.97% |
287 |
Trust Wallet Token |
$0.791149 |
$198,520,022 |
1000000000 TWT |
$21,177,123 |
-1.04% |
288 |
Edgeware |
$0.036000 |
$197,557,951 |
6114110649 EDG |
$1,951,856 |
3.76% |
289 |
Vai |
$0.909949 |
$197,082,055 |
216585836 VAI |
$10,575,448 |
3.90% |
290 |
RAMP |
$0.675546 |
$193,746,848 |
1000000000 RAMP |
$22,228,935 |
-4.52% |
291 |
district0x |
$0.322851 |
$193,710,875 |
1000000000 DNT |
$34,296,372 |
-1.47% |
292 |
Cartesi |
$0.621837 |
$192,793,482 |
1000000000 CTSI |
$23,707,581 |
-3.58% |
293 |
Akropolis |
$0.068866 |
$191,745,971 |
4000000000 AKRO |
$61,636,165 |
4.39% |
294 |
12Ships |
$0.038333 |
$190,932,990 |
4980878306.3731 TSHP |
$1,832.88 |
2.15% |
295 |
dKargo |
$0.237110 |
$189,830,058 |
5000000000 DKA |
$1,813,618 |
1.30% |
296 |
Ethernity Chain |
$26.44 |
$189,228,066 |
30000000 ERN |
$19,432,467 |
9.44% |
297 |
Bytecoin |
$0.001023 |
$188,299,203 |
184066828814.06 BCN |
$648,967 |
7.40% |
298 |
Carry |
$0.023676 |
$187,205,691 |
9347746556.7636 CRE |
$3,896,884 |
7.50% |
299 |
Rocket Pool |
$18.11 |
$186,185,734 |
17922514.606585 RPL |
$4,964,766 |
-3.44% |
300 |
Loom Network |
$0.182439 |
$182,438,902 |
1000000000 LOOM |
$13,059,632 |
0.93% |
301 |
CasinoCoin |
$0.004537 |
$181,472,621 |
39999535035.5 CSC |
$2,065,680 |
3.39% |
302 |
bZx Protocol |
$0.927748 |
$178,982,239 |
1030000000 BZRX |
$39,755,419 |
-0.92% |
303 |
saffron.finance |
$1,987.90 |
$178,475,117 |
90021.10534965 SFI |
$4,044,074 |
-1.39% |
304 |
Streamr |
$0.204723 |
$177,955,444 |
987154514 DATA |
$12,523,772 |
6.00% |
305 |
Gala |
$0.025527 |
$178,108,317 |
27908821747 GALA |
$535,295 |
-2.02% |
306 |
Sora |
$508.52 |
$177,980,283 |
350000 XOR |
$12,132,931 |
26.52% |
307 |
Project Pai |
$0.117380 |
$180,689,088 |
1742448804 PAI |
$79,270,002 |
59.89% |
308 |
ShareToken |
$0.078289 |
$177,334,577 |
6434460139.8 SHR |
$3,074,375 |
-4.08% |
309 |
Ellipsis |
$3.02 |
$178,001,285 |
248119258.97638 EPS |
$31,644,410 |
-4.23% |
310 |
CoinMetro Token |
$0.582208 |
$176,518,861 |
326938751.6455 XCM |
$240,162 |
-3.53% |
311 |
Firo |
$14.93 |
$175,662,086 |
21400000 FIRO |
$21,931,862 |
12.02% |
312 |
Chromia |
$0.403949 |
$173,626,129 |
471970667.47266 CHR |
$307,262,291 |
10.99% |
313 |
Harvest Finance |
$319.83 |
$171,531,639 |
563624.48 FARM |
$4,092,946 |
1.79% |
314 |
Mask Network |
$17.29 |
$170,885,452 |
100000000 MASK |
$43,843,107 |
-3.57% |
315 |
DerivaDAO |
$6.53 |
$170,382,551 |
50297306 DDX |
$294,192 |
14.46% |
316 |
Elitium |
$5.67 |
$170,710,098 |
332200000 EUM |
$157,173 |
0.63% |
317 |
Enzyme |
$93.06 |
$166,835,978 |
1824437.3190987 MLN |
$4,986,519 |
-0.49% |
318 |
Gas |
$16.47 |
$166,834,424 |
17190378 GAS |
$162,663,055 |
16.56% |
319 |
Hoge Finance |
$0.000400 |
$165,409,034 |
413709154601 HOGE |
$13,895,110 |
43.81% |
320 |
Shopping |
$169.79 |
$164,978,452 |
1000000 SPI |
$8,578,151 |
-6.45% |
321 |
PAC Protocol |
$0.012148 |
$162,356,451 |
13364564387.373 PAC |
$574,429 |
-1.41% |
322 |
Request |
$0.163909 |
$163,892,105 |
999898807.02676 REQ |
$3,456,084 |
2.90% |
323 |
Perpetual Protocol |
$7.54 |
$164,304,360 |
150000000 PERP |
$9,951,714 |
-7.98% |
324 |
Apollo Currency |
$0.007686 |
$162,666,746 |
21165096531 APL |
$23,640,108 |
-5.50% |
325 |
Flamingo |
$1.08 |
$161,364,740 |
150000000 FLM |
$104,594,304 |
-3.22% |
326 |
Chimpion |
$5.08 |
$161,110,600 |
100000000000 BNANA |
$628,248 |
-0.61% |
327 |
Beefy.Finance |
$2,244.27 |
$161,587,598 |
80000 BIFI |
$9,074,130 |
-10.27% |
328 |
Aeternity |
$0.476135 |
$159,509,698 |
380830059.49932 AE |
$96,217,570 |
27.34% |
329 |
botXcoin |
$0.097500 |
$159,129,975 |
5000000000 BOTX |
$195,225 |
1.04% |
330 |
Tokenlon Network Token |
$6.94 |
$158,959,656 |
110130827.8938 LON |
$33,062,866 |
-2.70% |
331 |
Phala Network |
$0.882286 |
$156,724,334 |
1000000000 PHA |
$41,556,482 |
-2.33% |
332 |
Attila |
$0.350373 |
$157,802,142 |
3000000000 ATT |
$1,596,598 |
-24.71% |
333 |
BSCPAD |
$4.83 |
$156,359,627 |
175600000 BSCPAD |
$22,893,036 |
-8.36% |
334 |
AdEx Network |
$1.34 |
$155,537,453 |
123540212.70069 ADX |
$4,486,411 |
-1.93% |
335 |
Energi |
$3.90 |
$155,196,042 |
39780522.210191 NRG |
$7,121,287 |
-5.69% |
336 |
Waltonchain |
$2.16 |
$155,639,933 |
100000000 WTC |
$20,401,018 |
6.15% |
337 |
MiL.k |
$1.97 |
$153,874,953 |
1300000000 MLK |
$66,888.49 |
-5.39% |
338 |
EFFORCE |
$1.98 |
$153,577,412 |
1000000000 WOZX |
$12,338,729 |
-2.52% |
339 |
Ultra |
$0.538467 |
$152,274,215 |
1000000000 UOS |
$2,593,145 |
-4.24% |
340 |
Bluzelle |
$0.528984 |
$151,254,745 |
500000000 BLZ |
$39,530,105 |
2.53% |
341 |
Thunder Token |
$0.022117 |
$150,282,218 |
10000000000 TT |
$13,027,621 |
-0.80% |
342 |
Bella Protocol |
$4.78 |
$150,421,069 |
100000000 BEL |
$27,989,239 |
6.80% |
343 |
Oxygen |
$2.96 |
$148,547,889 |
10000000000 OXY |
$3,609,681 |
-0.96% |
344 |
Strike |
$57.19 |
$147,802,995 |
6540888 STRK |
$362,416 |
-4.89% |
345 |
Marlin |
$0.200673 |
$147,877,687 |
3184000001 POND |
$23,441,294 |
-2.74% |
346 |
Hxro |
$0.651203 |
$146,320,854 |
1000000000 HXRO |
$3,717,657 |
12.86% |
347 |
NewYork Exchange |
$20.61 |
$146,121,156 |
381966631 NYE |
$1,191,426 |
4.34% |
348 |
MimbleWimbleCoin |
$13.57 |
$145,494,784 |
10722911.85694 MWC |
$229,483 |
13.05% |
349 |
sUSD |
$1.01 |
$144,338,043 |
142399574 SUSD |
$16,609,611 |
0.03% |
350 |
Everest |
$1.24 |
$144,202,249 |
0 ID |
$4,230,387 |
-15.48% |
351 |
Sapphire |
$0.270810 |
$144,021,811 |
549965809.08808 SAPP |
$173,272 |
-2.11% |
352 |
DAO Maker |
$7.26 |
$142,959,776 |
307545331 DAO |
$9,357,430 |
0.89% |
353 |
Beam |
$1.65 |
$141,992,689 |
86006880 BEAM |
$36,949,489 |
0.50% |
354 |
Lambda |
$0.096358 |
$142,526,144 |
6000000000 LAMB |
$31,187,747 |
-0.20% |
355 |
inSure DeFi |
$0.009148 |
$141,793,191 |
88000000000 SURE |
$822,082 |
-0.86% |
356 |
Mithril |
$0.139783 |
$139,783,335 |
1000000000 MITH |
$126,156,505 |
11.33% |
357 |
LATOKEN |
$0.386444 |
$146,889,085 |
400000000 LA |
$89,878.14 |
-18.73% |
358 |
Spendcoin |
$0.054520 |
$141,523,016 |
2595786940 SPND |
$32,950.50 |
-9.65% |
359 |
Kadena |
$1.22 |
$141,894,358 |
1000000000 KDA |
$2,549,682 |
-3.59% |
360 |
Nerve Finance |
$3.06 |
$141,301,018 |
0 NRV |
$9,801,396 |
-3.36% |
361 |
Bloomzed Loyalty Club Ticket |
$3.67 |
$139,539,998 |
100000000 BLCT |
$175,190 |
0.65% |
362 |
AllianceBlock |
$0.823475 |
$138,988,405 |
1000000000 ALBT |
$4,826,137 |
0.34% |
363 |
WHALE |
$25.33 |
$138,208,217 |
10000000 WHALE |
$766,925 |
0.84% |
364 |
Rally |
$1.02 |
$138,103,216 |
15000000000 RLY |
$2,012,978 |
-1.17% |
365 |
Dusk Network |
$0.375548 |
$138,240,736 |
500000000 DUSK |
$19,981,513 |
-2.93% |
366 |
WaykiChain |
$0.648970 |
$136,283,600 |
210000000 WICC |
$95,830,869 |
25.11% |
367 |
HyperCash |
$3.02 |
$136,226,390 |
45071909.329052 HC |
$117,906,717 |
31.55% |
368 |
v.systems |
$0.060010 |
$135,275,888 |
4177815502 VSYS |
$9,242,394 |
10.88% |
369 |
NULS |
$1.36 |
$135,237,818 |
111697638.27681 NULS |
$113,814,672 |
-1.86% |
370 |
xDai |
$25.44 |
$133,256,496 |
8364838.3507638 STAKE |
$2,659,234 |
-2.34% |
371 |
AMO Coin |
$0.007037 |
$133,624,585 |
19679012761.81 AMO |
0 |
-2.79% |
372 |
HARD Protocol |
$2.17 |
$132,945,019 |
200000000 HARD |
$14,449,569 |
-3.90% |
373 |
PIVX |
$2.02 |
$131,699,991 |
65180591.912554 PIVX |
$2,922,685 |
3.14% |
374 |
Dego Finance |
$15.10 |
$129,980,681 |
8607383 DEGO |
$25,903,738 |
-3.40% |
375 |
Phoenix Global |
$0.036263 |
$127,550,544 |
3517353546.7755 PHB |
$24,948,032 |
-4.66% |
376 |
Terra Virtua Kolect |
$0.590163 |
$129,364,923 |
1200000000 TVK |
$16,453,136 |
-1.85% |
377 |
Tellor |
$83.32 |
$128,993,471 |
1624469.7230656 TRB |
$125,001,538 |
5.88% |
378 |
DxChain Token |
$0.002571 |
$128,561,940 |
100000000000 DX |
$528,331 |
0.19% |
379 |
MANTRA DAO |
$0.445542 |
$128,122,979 |
888888888 OM |
$20,186,250 |
2.71% |
380 |
Ferrum Network |
$0.837391 |
$127,673,358 |
329218749 FRM |
$2,522,913 |
2.74% |
381 |
Newscrypto |
$0.819874 |
$127,395,326 |
279043773 NWC |
$7,107,270 |
11.85% |
382 |
Ergo |
$3.97 |
$126,738,939 |
35196600 ERG |
$1,114,537 |
8.10% |
383 |
PIBBLE |
$0.007326 |
$127,085,000 |
30000000000 PIB |
0 |
-14.42% |
384 |
Contentos |
$0.042049 |
$126,256,542 |
9990144694.6 COS |
$52,364,942 |
-1.01% |
385 |
Radicle |
$25.81 |
$126,566,193 |
0 RAD |
$3,866,598 |
-1.32% |
386 |
Gemini Dollar |
$0.996695 |
$126,199,322 |
126617824.63 GUSD |
$14,735,463 |
0.47% |
387 |
GreenPower |
$0.038866 |
$125,603,401 |
3294166500.6099 GRN |
$48,666.72 |
4.21% |
388 |
Divi |
$0.055769 |
$125,591,905 |
2252015824.0432 DIVI |
$235,417 |
7.98% |
389 |
LBRY Credits |
$0.239592 |
$124,840,574 |
705211760 LBC |
$155,220 |
10.36% |
390 |
Centrality |
$0.104544 |
$125,453,138 |
1200000000 CENNZ |
$5,905,030 |
7.84% |
391 |
API3 |
$9.01 |
$124,740,374 |
100000000 API3 |
$30,938,492 |
-3.63% |
392 |
ABBC Coin |
$0.146439 |
$122,671,651 |
1500000000 ABBC |
$38,420,045 |
-0.47% |
393 |
BarnBridge |
$56.70 |
$122,261,991 |
10000000 BOND |
$3,191,462 |
2.37% |
394 |
ARPA Chain |
$0.117199 |
$122,758,503 |
1500000000 ARPA |
$24,878,431 |
0.61% |
395 |
DFI.Money |
$3,156.85 |
$121,841,615 |
39375 YFII |
$118,850,555 |
1.25% |
396 |
#MetaHash |
$0.048058 |
$119,926,155 |
2664701479 MHC |
$4,382,977 |
-8.44% |
397 |
MovieBloc |
$0.019886 |
$118,625,736 |
30000000000 MBL |
$27,849,896 |
2.84% |
398 |
FC Barcelona Fan Token |
$39.39 |
$116,216,653 |
40000000 BAR |
$6,012,432 |
-1.69% |
399 |
Einsteinium |
$0.526523 |
$116,632,339 |
221514406.5 EMC2 |
$209,224 |
1.40% |
400 |
Cortex |
$0.466625 |
$116,627,764 |
299792458 CTXC |
$27,071,903 |
4.97% |
401 |
Frax |
$1.00 |
$116,082,730 |
115557711.5585 FRAX |
$4,654,471 |
0.69% |
402 |
Refereum |
$0.023121 |
$115,585,418 |
4999650000 RFR |
$93,673.27 |
-4.62% |
403 |
CertiK |
$3.14 |
$115,778,013 |
101877530.96258 CTK |
$8,761,302 |
-2.92% |
404 |
Groestlcoin |
$1.49 |
$115,484,139 |
77357633.887366 GRS |
$5,896,250 |
-2.19% |
405 |
SOLVE |
$0.302980 |
$114,310,765 |
1000000000 SOLVE |
$1,489,535 |
-1.92% |
406 |
Ignis |
$0.149891 |
$114,088,597 |
999449694 IGNIS |
$907,027 |
-5.08% |
407 |
Vesper |
$43.22 |
$113,894,699 |
10000000 VSP |
$7,040,994 |
-6.94% |
408 |
Wrapped NXM |
$67.73 |
$113,588,530 |
1676964 WNXM |
$55,091,158 |
-6.29% |
409 |
Cream Finance |
$184.59 |
$113,775,099 |
9000000 CREAM |
$7,185,294 |
11.32% |
410 |
MX Token |
$0.993515 |
$112,678,986 |
594100068.32 MX |
$156,383,431 |
-7.27% |
411 |
MXC |
$0.043798 |
$112,483,183 |
2642132373 MXC |
$21,387,649 |
4.80% |
412 |
Unifi Protocol DAO |
$31.25 |
$112,409,808 |
10000000 UNFI |
$25,735,168 |
-0.03% |
413 |
NEST Protocol |
$0.055935 |
$112,184,741 |
9978035000 NEST |
$16,180,040 |
4.07% |
414 |
Radix |
$0.151489 |
$111,319,582 |
0 EXRD |
$1,437,410 |
0.05% |
415 |
Frontier |
$2.97 |
$111,402,414 |
100000000 FRONT |
$35,497,802 |
0.82% |
416 |
DSLA Protocol |
$0.017145 |
$110,638,679 |
7000000000 DSLA |
$2,188,128 |
0.78% |
417 |
BOSAGORA |
$0.367338 |
$110,420,014 |
450000000 BOA |
$1,074,428 |
-7.22% |
418 |
Super Zero Protocol |
$0.350505 |
$110,087,759 |
634978518 SERO |
$6,248,634 |
0.33% |
419 |
TitanSwap |
$2.03 |
$108,199,101 |
10000000000 TITAN |
$7,573,358 |
-3.94% |
420 |
PAX Gold |
$1,796.22 |
$108,062,361 |
84150 PAXG |
$13,164,152 |
1.78% |
421 |
Zenon |
$19.97 |
$107,848,593 |
6173094.203783 ZNN |
$1,126,992 |
-5.27% |
422 |
Doctors Coin |
$0.469170 |
$107,787,815 |
10000000000 DRS |
$372,915 |
5.01% |
423 |
SparkPoint |
$0.013395 |
$107,145,604 |
13838891241 SRK |
$5,957,862 |
-6.53% |
424 |
VideoCoin |
$0.696445 |
$104,794,632 |
265000000 VID |
$2,816,551 |
14.41% |
425 |
Function X |
$0.424758 |
$104,541,597 |
378604525.46289 FX |
$2,628,856 |
-4.80% |
426 |
Dragonchain |
$0.280795 |
$103,978,766 |
433494437 DRGN |
$1,207,106 |
-6.88% |
427 |
Nexus |
$1.48 |
$104,108,268 |
70292155.952337 NXS |
$1,226,510 |
2.73% |
428 |
Massnet |
$1.09 |
$104,217,202 |
95578165.900279 MASS |
$4,632,966 |
2.17% |
429 |
Bounce Token |
$49.56 |
$103,276,119 |
2083955.597602 AUCTION |
$7,095,465 |
-7.55% |
430 |
Belt |
$126.68 |
$102,821,137 |
939579 BELT |
$21,297,964 |
1.03% |
431 |
ChainX |
$13.16 |
$101,631,950 |
7723350 PCX |
$1,652,662 |
-6.48% |
432 |
XeniosCoin |
$1.33 |
$101,526,990 |
100413374 XNC |
$83,983.97 |
-2.62% |
433 |
Venus ETH |
$49.90 |
$101,490,537 |
2033994 vETH |
0 |
-0.57% |
434 |
Oxen |
$1.88 |
$101,124,389 |
53814762 OXEN |
$474,440 |
-6.17% |
435 |
Kleros |
$0.165205 |
$100,464,570 |
764626704 PNK |
$6,363,375 |
3.83% |
436 |
Humanscape |
$0.195587 |
$100,752,468 |
1084734273.38 HUM |
$80,177.40 |
-7.23% |
437 |
Mobilian Coin |
$0.700599 |
$99,130,821 |
10000000000 MBN |
$194,003 |
-2.80% |
438 |
Hegic |
$0.231639 |
$98,528,732 |
3012009888 HEGIC |
$3,878,493 |
0.02% |
439 |
Perlin |
$0.199935 |
$98,155,966 |
1033200000 PERL |
$15,634,396 |
-4.27% |
440 |
Dentacoin |
$0.000180 |
$98,480,496 |
7899848965678 DCN |
$1,378,262 |
38.51% |
441 |
Morpheus.Network |
$2.09 |
$98,380,691 |
47897218 MRPH |
$1,886,907 |
-4.81% |
442 |
Nebulas |
$1.61 |
$94,332,744 |
74139662.44826 NAS |
$28,616,987 |
14.46% |
443 |
Venus USDC |
$0.020391 |
$97,285,759 |
4771015133 vUSDC |
0 |
-0.04% |
444 |
Spartan Protocol |
$1.49 |
$96,689,591 |
64808880.894528 SPARTA |
$21,861,516 |
8.59% |
445 |
VITE |
$0.198946 |
$95,595,392 |
1013081381.4954 VITE |
$28,945,768 |
-4.51% |
446 |
Selfkey |
$0.020671 |
$94,843,143 |
5999999954.4641 KEY |
$15,795,714 |
-1.99% |
447 |
FIO Protocol |
$0.410813 |
$94,680,273 |
752967962.00617 FIO |
$16,083,715 |
5.21% |
448 |
Nimiq |
$0.012251 |
$93,614,458 |
8303041308.69 NIM |
$2,972,456 |
-1.80% |
449 |
Switcheo |
$0.075894 |
$93,323,604 |
1295422167.3683 SWTH |
$1,063,691 |
0.33% |
450 |
Endor Protocol |
$0.058518 |
$85,965,813 |
1469045298.4378 EDR |
$1,467,586 |
-15.39% |
451 |
Sport and Leisure |
$0.136489 |
$92,629,924 |
963252000 SNL |
$1,404,301 |
3.16% |
452 |
Huobi Pool Token |
$0.015186 |
$92,300,924 |
9546274311.366 HPT |
$14,955,907 |
-4.57% |
453 |
Bifrost (BFC) |
$0.171309 |
$91,962,326 |
3968584074 BFC |
$946,361 |
-1.98% |
454 |
LockTrip |
$6.13 |
$91,667,422 |
18585932.741501 LOC |
$140,508 |
-6.31% |
455 |
REVV |
$0.329046 |
$91,563,735 |
3000000000 REVV |
$5,783,168 |
-4.62% |
456 |
IDEX |
$0.158450 |
$91,588,766 |
1000000000 IDEX |
$5,809,791 |
-3.10% |
457 |
Aergo |
$0.345791 |
$91,295,805 |
500000000 AERGO |
$2,878,652 |
-6.32% |
458 |
Cindicator |
$0.045604 |
$91,208,866 |
2000000004.6079 CND |
$2,008,547 |
-6.15% |
459 |
Decentral Games |
$433.07 |
$90,038,387 |
1000000 DG |
$431,059 |
0.27% |
460 |
Davinci Coin |
$0.015382 |
$89,180,978 |
8800000000 DAC |
$30,016,304 |
-19.91% |
461 |
Constellation |
$0.070360 |
$89,140,159 |
3711998690.36 DAG |
$2,116,148 |
-1.97% |
462 |
Darwinia Network |
$0.188490 |
$88,610,644 |
2043105088.7795 RING |
$3,757,306 |
-2.88% |
463 |
Poseidon Network |
$0.040040 |
$88,202,637 |
21000000000 QQQ |
$343,253 |
10.87% |
464 |
PowerPool |
$3.80 |
$87,947,580 |
100000000 CVP |
$8,847,708 |
1.99% |
465 |
Smartlands Network |
$17.25 |
$87,997,480 |
7186785.07945 SLT |
$830,377 |
10.69% |
466 |
KIMCHI.finance |
$0.060398 |
$87,456,251 |
1448010375 KIMCHI |
$443,316 |
-43.91% |
467 |
Kylin |
$1.07 |
$87,264,742 |
1000000000 KYL |
$3,866,756 |
-8.16% |
468 |
Finxflo |
$1.38 |
$86,287,220 |
150000000 FXF |
$3,646,750 |
24.84% |
469 |
GXChain |
$1.24 |
$86,569,258 |
99156665.65268 GXC |
$17,416,194 |
6.93% |
470 |
MAPS |
$1.37 |
$85,689,828 |
10000000000 MAPS |
$1,379,191 |
-5.89% |
471 |
suterusu |
$0.021910 |
$84,463,629 |
10000000000 SUTER |
$8,193,906 |
44.21% |
472 |
SUKU |
$0.724978 |
$84,025,008 |
1500000000 SUKU |
$350,469 |
-2.96% |
473 |
Grin |
$1.19 |
$84,354,761 |
70735860 GRIN |
$19,028,699 |
3.75% |
474 |
Fusion |
$1.67 |
$83,580,017 |
67654320.764853 FSN |
$2,488,759 |
-5.15% |
475 |
Wing |
$54.28 |
$82,116,882 |
2637889.1168547 WING |
$11,508,692 |
-4.62% |
476 |
Sentinel Protocol |
$0.179422 |
$82,319,694 |
500000000 UPP |
$41,276.55 |
-3.68% |
477 |
Standard Tokenization Protocol |
$0.079258 |
$81,251,229 |
1942420283.0271 STPT |
$5,828,133 |
0.30% |
478 |
Nxt |
$0.081208 |
$81,126,911 |
998999941.50769 NXT |
$2,337,920 |
-4.07% |
479 |
Drep [new] |
$2.02 |
$80,596,374 |
100000000 DREP |
$12,080,151 |
-0.03% |
480 |
Empty Set Dollar |
$0.180918 |
$80,691,498 |
446012144.97595 ESD |
$213,788 |
6.62% |
481 |
Gifto |
$0.104037 |
$80,133,070 |
1000000000 GTO |
$33,379,807 |
3.05% |
482 |
VerusCoin |
$1.30 |
$80,369,493 |
61756308.805925 VRSC |
$66,816.86 |
1.01% |
483 |
AXEL |
$0.286967 |
$79,225,745 |
763749360.77445 AXEL |
$97,766.84 |
0.40% |
484 |
Helmet.insure |
$2.80 |
$79,616,852 |
100000000 HELMET |
$4,069,390 |
12.74% |
485 |
Prometeus |
$12.90 |
$78,920,920 |
19250000 PROM |
$8,167,635 |
-2.54% |
486 |
XYO |
$0.006046 |
$77,658,811 |
13960974963 XYO |
$1,318,844 |
3.12% |
487 |
DMarket |
$1.38 |
$78,328,933 |
56921773.171971 DMT |
$33,566.18 |
10.90% |
488 |
BaaSid |
$0.014248 |
$78,364,558 |
10000000000 BAAS |
0 |
-5.75% |
489 |
Proton |
$0.016616 |
$77,806,947 |
10000000000 XPR |
$630,326 |
-5.69% |
490 |
Ripio Credit Network |
$0.152847 |
$77,707,894 |
999942647.353 RCN |
$2,569,966 |
-1.39% |
491 |
Burger Swap |
$6.40 |
$77,255,024 |
12451422.671593 BURGER |
$453,823,304 |
-6.87% |
492 |
yOUcash |
$0.042242 |
$76,928,863 |
11000000000 YOUC |
$3,706.14 |
-9.61% |
493 |
Neblio |
$4.43 |
$76,915,817 |
17761882.761991 NEBL |
$3,437,585 |
-6.67% |
494 |
Meme |
$2,741.06 |
$76,749,734 |
28000 MEME |
$13,605,257 |
23.10% |
495 |
Dock |
$0.115763 |
$76,538,685 |
852894034.98542 DOCK |
$15,092,386 |
-3.69% |
496 |
Quantstamp |
$0.105982 |
$75,650,390 |
976442388.32118 QSP |
$2,253,814 |
2.02% |
497 |
Minter Network |
$0.019978 |
$75,461,692 |
3982395892 BIP |
$334,545 |
0.91% |
498 |
Skycoin |
$3.75 |
$74,972,931 |
25000000 SKY |
$4,909,752 |
6.89% |
499 |
RSK Smart Bitcoin |
$62,157.83 |
$74,818,800 |
20999763.5577 RBTC |
$1,738,879 |
0.38% |
500 |
0Chain |
$1.54 |
$74,632,734 |
200000000 ZCN |
$623,995 |
-8.96% |
501 |
Sentivate |
$0.021000 |
$74,337,162 |
4200000000 SNTVT |
$615,700 |
0.61% |
502 |
AirSwap |
$0.491669 |
$73,750,311 |
500000000 AST |
$4,380,150 |
0.92% |
503 |
Observer |
$0.031684 |
$72,775,930 |
15000000000 OBSR |
0 |
-4.14% |
504 |
DeXe |
$25.04 |
$72,666,605 |
96504599.336095 DEXE |
$7,977,656 |
-1.45% |
505 |
EasyFi |
$28.81 |
$72,777,451 |
10000000 EASY |
$11,732,400 |
3.03% |
506 |
ASTA |
$0.055613 |
$71,168,959 |
3000000000 ASTA |
$2,248.03 |
-11.94% |
507 |
Obyte |
$93.97 |
$70,822,855 |
1000000 GBYTE |
$1,128,829 |
-12.52% |
508 |
GET Protocol |
$6.14 |
$69,954,434 |
23368773.4 GET |
$1,822,245 |
-9.27% |
509 |
Frax Share |
$6.93 |
$70,112,177 |
99592572.806664 FXS |
$5,558,382 |
-5.32% |
510 |
Moss Coin |
$0.189855 |
$69,713,851 |
500000000 MOC |
0 |
-4.82% |
511 |
DuckDaoDime |
$66.80 |
$69,205,911 |
1495413.9704206 DDIM |
$2,038,439 |
-16.34% |
512 |
pNetwork |
$2.40 |
$68,623,132 |
74780474.223339 PNT |
$20,329,229 |
7.89% |
513 |
DEXTools |
$0.695555 |
$68,327,854 |
149740070 DEXT |
$1,481,105 |
-0.29% |
514 |
Qcash |
$0.148429 |
$68,277,357 |
10000000000 QC |
$1,811,608,462 |
-0.27% |
515 |
ankrETH |
$2,320.30 |
$68,054,467 |
29330.034 aEth |
$18,665.17 |
0.39% |
516 |
Visor.Finance |
$2.24 |
$67,846,478 |
100000000 VISR |
$11,598,360 |
16.49% |
517 |
AIOZ Network |
$1.26 |
$67,326,145 |
1000000000 AIOZ |
$6,220,080 |
-3.13% |
518 |
Nexalt |
$3.02 |
$66,759,964 |
22098940.810012 XLT |
$841,119 |
-4.54% |
519 |
mStable Governance Token: Meta (MTA) |
$3.84 |
$66,508,958 |
99995244.585725 MTA |
$7,122,603 |
1.59% |
520 |
BoringDAO |
$775.03 |
$66,672,306 |
200000 BOR |
$5,049,517 |
-0.25% |
521 |
ZeroSwap |
$1.71 |
$66,490,439 |
100000000 ZEE |
$18,754,497 |
-4.72% |
522 |
BitKan |
$0.007503 |
$66,880,616 |
10000000000 KAN |
$5,424,337 |
13.67% |
523 |
NFTX |
$140.72 |
$65,919,241 |
650000 NFTX |
$2,643,992 |
-12.23% |
524 |
Steem Dollars |
$9.47 |
$65,899,326 |
6955754.492 SBD |
$42,817.72 |
5.59% |
525 |
Basid Coin |
$0.113928 |
$65,604,742 |
10000000000 BASID |
$1,671,398 |
2.84% |
526 |
Beldex |
$0.066721 |
$65,401,414 |
1400222610.4674 BDX |
$10,639.93 |
-3.55% |
527 |
Tornado Cash |
$113.49 |
$65,066,288 |
10000000 TORN |
$7,261,073 |
-8.67% |
528 |
Dovu |
$0.092123 |
$65,113,999 |
963761390.35 DOV |
$5,550,389 |
44.55% |
529 |
Swingby |
$0.527893 |
$65,038,027 |
975000000 SWINGBY |
$3,123,489 |
-3.93% |
530 |
JulSwap |
$0.171110 |
$64,804,792 |
799383875.35004 JULD |
$6,580,025 |
-9.03% |
531 |
The Midas Touch Gold |
$0.007928 |
$64,093,685 |
9161139666.073 TMTG |
$509,186 |
-5.57% |
532 |
Wabi |
$0.640529 |
$63,860,737 |
100000000 WABI |
$6,129,533 |
6.93% |
533 |
Convergence |
$0.120281 |
$63,705,487 |
10000000000 CONV |
$4,891,669 |
-3.88% |
534 |
Quiztok |
$0.091350 |
$62,995,277 |
12000000000 QTCON |
0 |
-6.70% |
535 |
GoChain |
$0.058921 |
$63,352,164 |
1128959391.694 GO |
$4,336,430 |
2.94% |
536 |
cVault.finance |
$6,317.91 |
$63,179,100 |
10000 CORE |
$189,904 |
-0.73% |
537 |
Hacken Token |
$0.243521 |
$64,606,097 |
1000000000 HAI |
$1,847,611 |
-20.70% |
538 |
Ultiledger |
$0.026733 |
$63,219,466 |
4500000000 ULT |
$311,620 |
-2.44% |
539 |
VIDY |
$0.006304 |
$62,339,780 |
10000000000 VIDY |
$10,908,404 |
6.07% |
540 |
Aurora |
$0.006225 |
$62,068,184 |
10000000000 AOA |
$5,342,224 |
2.03% |
541 |
TrueFi |
$0.443347 |
$62,338,377 |
1446312655 TRU |
$4,710,479 |
-2.96% |
542 |
OctoFi |
$77.79 |
$62,041,332 |
800000 OCTO |
$1,808,241 |
2.95% |
543 |
YIELD App |
$0.628271 |
$61,858,433 |
106871747 YLD |
$1,941,272 |
1.03% |
544 |
Genesis Vision |
$13.98 |
$61,883,976 |
4436643.9285333 GVT |
$5,627,480 |
3.12% |
545 |
ELYSIA |
$0.021626 |
$60,151,603 |
6989477172 EL |
$937,921 |
-11.44% |
546 |
88mph |
$170.97 |
$61,742,559 |
389594.95565473 MPH |
$2,459,078 |
4.83% |
547 |
Raiden Network Token |
$1.21 |
$61,881,409 |
100000000 RDN |
$2,837,041 |
-2.11% |
548 |
Phantasma |
$0.616670 |
$61,161,992 |
99630094 SOUL |
$664,878 |
-13.05% |
549 |
PIXEL |
$0.109148 |
$60,858,467 |
987500000 PXL |
$3,286.64 |
-3.16% |
550 |
UniLayer |
$3.04 |
$60,777,546 |
40000000 LAYER |
$2,467,678 |
-3.36% |
551 |
CyberFi Token |
$39.30 |
$60,731,100 |
2400000 CFi |
$3,167,320 |
-4.47% |
552 |
Big Data Protocol |
$2.51 |
$60,148,433 |
32000001 BDP |
$7,461,302 |
-6.53% |
553 |
Morpheus Labs |
$0.142721 |
$60,380,024 |
723999995 MITX |
$5,409,174 |
-2.65% |
554 |
Bridge Mutual |
$2.47 |
$59,656,313 |
160000000 BMI |
$2,474,615 |
17.00% |
555 |
Robonomics.network |
$60.71 |
$59,182,546 |
9984039.3094395 XRT |
$2,511,468 |
-5.41% |
556 |
Bonfida |
$2.27 |
$59,038,431 |
1000000000 FIDA |
$1,168,404 |
-2.96% |
557 |
Measurable Data Token |
$0.088239 |
$58,854,652 |
1000000000 MDT |
$30,258,413 |
-2.69% |
558 |
All Sports |
$0.038047 |
$57,064,955 |
1500000000 SOC |
$16,964,011 |
25.23% |
559 |
DigitalBits |
$0.075924 |
$58,655,498 |
1500000000 XDB |
$1,325,611 |
-6.67% |
560 |
Darma Cash |
$0.270965 |
$57,750,336 |
213128118 DMCH |
$111,544 |
2.44% |
561 |
BTU Protocol |
$0.637553 |
$57,707,705 |
100000000 BTU |
$15,175.67 |
14.27% |
562 |
STASIS EURO |
$1.21 |
$57,488,533 |
47459957 EURS |
$492,752 |
1.39% |
563 |
VIDT Datalink |
$1.16 |
$57,407,878 |
57386799 VIDT |
$5,045,948 |
-2.17% |
564 |
Stakenet |
$0.494104 |
$57,257,623 |
119420680.79523 XSN |
$157,547 |
-4.25% |
565 |
Propy |
$0.812633 |
$56,965,926 |
100000000 PRO |
$724,348 |
-2.78% |
566 |
Cashaa |
$0.080493 |
$55,478,420 |
1000000000 CAS |
$641,023 |
13.33% |
567 |
Anyswap |
$3.00 |
$55,993,125 |
100000000 ANY |
$752,588 |
-10.25% |
568 |
TerraKRW |
$0.000894 |
$55,249,617 |
61804897709.198 KRT |
$99,070.30 |
-1.03% |
569 |
Venus BUSD |
$0.020477 |
$55,181,887 |
2694770470 vBUSD |
0 |
-0.03% |
570 |
AppCoins |
$0.225154 |
$55,235,252 |
245321974.40644 APPC |
$3,262,316 |
4.38% |
571 |
Navcoin |
$0.763465 |
$54,554,486 |
71456406.794467 NAV |
$1,654,068 |
1.95% |
572 |
Auto |
$3,716.22 |
$54,258,360 |
14600.43 AUTO |
$11,822,065 |
1.57% |
573 |
BitZ Token |
$0.478403 |
$54,060,766 |
662469685 BZ |
$525,722 |
0.99% |
574 |
Sentinel |
$0.026837 |
$53,673,819 |
1999970000 DVPN |
$609,736 |
-1.23% |
575 |
InsurAce |
$6.69 |
$53,975,124 |
100000000 INSUR |
$3,679,679 |
-3.81% |
576 |
BnkToTheFuture |
$0.072862 |
$53,186,650 |
1000000000 BFT |
$320,401 |
-7.94% |
577 |
Bitrue Coin |
$0.348872 |
$52,512,695 |
820407097.34841 BTR |
$14,013,460 |
37.72% |
578 |
Wirex Token |
$0.013814 |
$52,498,701 |
10000000000 WXT |
$2,721,068 |
10.75% |
579 |
ForTube |
$0.118735 |
$52,006,050 |
1000000000 FOR |
$38,902,573 |
-5.12% |
580 |
Dora Factory |
$33.84 |
$51,352,023 |
10000000 DORA |
$41,221,693 |
-9.79% |
581 |
TurtleCoin |
$0.000521 |
$51,674,640 |
99111206144.07 TRTL |
$4,439,824 |
-9.43% |
582 |
DeepBrain Chain |
$0.016267 |
$52,055,144 |
10000000000 DBC |
$2,784,959 |
-1.80% |
583 |
Cocos-BCX |
$1.23 |
$51,805,974 |
100000000 COCOS |
$3,653,643 |
-0.03% |
584 |
Curate |
$8.42 |
$51,449,045 |
8500000 XCUR |
$8,280,759 |
-3.13% |
585 |
Keep3rV1 |
$256.69 |
$51,338,039 |
200001 KP3R |
$6,847,571 |
-4.34% |
586 |
Zap |
$0.221570 |
$52,322,608 |
520000000 ZAP |
$2,695,484 |
-6.55% |
587 |
Alpha Quark Token |
$7.30 |
$51,036,395 |
30000000 AQT |
$175,712 |
-8.64% |
588 |
AntiMatter |
$5.37 |
$50,459,986 |
100000000 MATTER |
$5,634,216 |
0.73% |
589 |
dForce |
$0.440644 |
$50,574,021 |
999951289.82289 DF |
$3,566,898 |
-0.43% |
590 |
Bondly |
$0.486116 |
$50,545,798 |
983620758 BONDLY |
$5,418,740 |
14.61% |
591 |
SALT |
$0.629483 |
$50,537,144 |
120000000 SALT |
$902,380 |
43.69% |
592 |
MAP Protocol |
$0.158283 |
$50,409,295 |
10000000000 MAP |
$337,491 |
-14.03% |
593 |
CoinEx Token |
$0.070769 |
$50,149,067 |
5817096876.5382 CET |
$6,699,587 |
0.60% |
594 |
HUNT |
$0.453369 |
$50,032,610 |
210129104 HUNT |
$32,977.73 |
-2.64% |
595 |
LCX |
$0.081105 |
$49,759,680 |
950000000 LCX |
$1,887,809 |
9.45% |
596 |
Blank Wallet |
$3.04 |
$49,922,156 |
124999999.99998 BLANK |
$3,876,407 |
-12.76% |
597 |
Ruff |
$0.050235 |
$49,255,645 |
1880000000 RUFF |
$7,627,035 |
3.98% |
598 |
Alien Worlds |
$0.395680 |
$49,330,719 |
5122700682 TLM |
$93,988,294 |
-11.45% |
599 |
USDX [Kava] |
$0.687803 |
$48,449,886 |
70441483 USDX |
$1,499,583 |
-1.30% |
600 |
Etherisc DIP Token |
$0.261773 |
$48,410,133 |
1000000000 DIP |
$1,152,763 |
-2.06% |
601 |
QASH |
$0.137857 |
$48,250,106 |
1000000000 QASH |
$734,269 |
0.51% |
602 |
Bao Finance |
$0.001415 |
$48,211,043 |
560270974250 BAO |
$7,350,658 |
16.88% |
603 |
Aavegotchi |
$1.19 |
$48,206,145 |
43911618.341618 GHST |
$22,242,314 |
-0.54% |
604 |
DigixDAO |
$474.32 |
$48,077,596 |
101361.71259563 DGD |
$368,960 |
-0.29% |
605 |
Nash |
$1.64 |
$47,815,479 |
50000000 NEX |
$279,927 |
6.57% |
606 |
Nucleus Vision |
$0.006733 |
$47,973,988 |
10000000000 NCASH |
$2,702,074 |
-3.47% |
607 |
Electric Vehicle Zone |
$0.107143 |
$47,435,655 |
8420257832 EVZ |
$137,777 |
-8.68% |
608 |
Aleph.im |
$0.538282 |
$47,001,692 |
500000000 ALEPH |
$1,608,117 |
-3.68% |
609 |
Vertcoin |
$0.782179 |
$46,632,566 |
59618772 VTC |
$1,177,665 |
2.83% |
610 |
ROOBEE |
$0.018718 |
$46,628,795 |
5400000000 ROOBEE |
$5,905,052 |
12.54% |
611 |
Veritaseum |
$21.54 |
$46,313,128 |
100000000 VERI |
$32,540.99 |
-1.78% |
612 |
DAD |
$0.286486 |
$47,156,411 |
1000000000 DAD |
$4,130,871 |
-6.48% |
613 |
PEAKDEFI |
$0.418814 |
$46,142,585 |
546428355.41296 PEAK |
$274,210 |
-1.94% |
614 |
Deeper Network |
$0.188398 |
$45,466,255 |
10000000000 DPR |
$7,017,343 |
3.24% |
615 |
TokenClub |
$0.061935 |
$45,405,023 |
995239500 TCT |
$11,387,970 |
-0.34% |
616 |
Callisto Network |
$0.017459 |
$44,957,954 |
2614098213.013 CLO |
$304,382 |
7.17% |
617 |
APY.Finance |
$1.68 |
$44,939,342 |
100000000 APY |
$2,698,531 |
-2.64% |
618 |
Celo Dollar |
$1.00 |
$44,069,584 |
43941944.332622 CUSD |
$895,447 |
0.39% |
619 |
CargoX |
$0.263564 |
$43,622,480 |
215119015.62457 CXO |
$188,635 |
-2.22% |
620 |
JustLiquidity |
$100.09 |
$43,725,004 |
963148.10248 JUL |
$771,261 |
-9.44% |
621 |
BASIC |
$0.008800 |
$43,691,129 |
8326258166.69 BASIC |
$47,680.91 |
-1.48% |
622 |
ExNetwork Token |
$0.689220 |
$43,364,597 |
100000000 EXNT |
$824,086 |
12.85% |
623 |
BABB |
$0.000919 |
$42,924,052 |
50000000000 BAX |
$2,312,312 |
-18.53% |
624 |
MultiVAC |
$0.012097 |
$43,397,387 |
8000000000 MTV |
$7,806,779 |
-10.18% |
625 |
TEMCO |
$0.013794 |
$43,049,608 |
6000000000 TEMCO |
0 |
-3.07% |
626 |
Plasma Finance |
$0.348258 |
$42,876,179 |
1000000000 PPAY |
$2,335,086 |
1.77% |
627 |
mStable USD |
$1.04 |
$42,799,169 |
41085970.460591 MUSD |
$337,078 |
4.37% |
628 |
DIGG |
$48,685.03 |
$42,692,277 |
6613.10392834 DIGG |
$557,241 |
43.51% |
629 |
Metronome |
$3.67 |
$42,630,592 |
12952567.757095 MET |
$200,216 |
-4.49% |
630 |
Bounce Token (OLD) |
$3,430.52 |
$42,047,045 |
76716.17434915 BOT |
0 |
-2.04% |
631 |
HitChain |
$0.000692 |
$42,537,742 |
102400000000 HIT |
$30,288,780 |
51.24% |
632 |
GameCredits |
$0.298982 |
$41,509,237 |
200000000 GAME |
$1,935,646 |
-3.75% |
633 |
Illuvium |
$70.11 |
$41,104,078 |
7000000 ILV |
$599,637 |
-5.49% |
634 |
Neutrino Token |
$22.18 |
$40,754,349 |
1837158.479201 NSBT |
$386,968 |
0.53% |
635 |
Polkamon |
$23.67 |
$40,559,933 |
9850971.25 PMON |
$14,449,681 |
-7.87% |
636 |
Tokamak Network |
$14.89 |
$40,621,013 |
50000000 TON |
0 |
-8.99% |
637 |
Poolz Finance |
$25.51 |
$40,406,146 |
5000000 POOLZ |
$12,855,664 |
-9.98% |
638 |
ZEON |
$0.001368 |
$40,387,140 |
50000000000 ZEON |
$2,980,224 |
64.34% |
639 |
WOM Protocol |
$0.392322 |
$40,098,271 |
1000000000 WOM |
$4,175,246 |
-2.54% |
640 |
Molecular Future |
$0.467522 |
$39,964,368 |
100000000 MOF |
$6,323,147 |
1.06% |
641 |
WePower |
$0.058007 |
$39,954,777 |
745248183.09677 WPR |
$1,229,284 |
3.43% |
642 |
Polkamarkets |
$1.74 |
$39,935,795 |
100000000 POLK |
$2,094,743 |
-8.35% |
643 |
ICHI |
$14.53 |
$39,799,922 |
5000000 ICHI |
$115,161 |
-2.54% |
644 |
Venus SXP |
$0.099811 |
$39,592,343 |
396674884 vSXP |
0 |
9.12% |
645 |
dHedge DAO |
$3.92 |
$39,469,245 |
100000000 DHT |
$5,219,980 |
-1.67% |
646 |
CUDOS |
$0.060196 |
$39,786,879 |
10000000000 CUDOS |
$1,667,099 |
-1.02% |
647 |
BigONE Token |
$0.004157 |
$39,282,357 |
6689417418.392 ONE |
$197,419 |
-2.71% |
648 |
Namecoin |
$2.64 |
$38,911,922 |
14736400 NMC |
$27,781.54 |
5.82% |
649 |
SIX |
$0.141653 |
$38,781,175 |
999999970 SIX |
$11,896,022 |
7.03% |
650 |
Vitae |
$2.00 |
$38,937,939 |
24072502 VITAE |
$3,404,469 |
-0.81% |
651 |
Lympo |
$0.047046 |
$38,891,360 |
999999999.0171 LYM |
$688,487 |
-1.64% |
652 |
Paris Saint-Germain Fan Token |
$30.20 |
$38,911,808 |
20000000 PSG |
$29,833,740 |
-1.77% |
653 |
Plian |
$0.047219 |
$38,646,330 |
1561546868 PI |
$424,275 |
-3.61% |
654 |
Anchor Neural World |
$0.140309 |
$38,626,739 |
1000000000 ANW |
$1,223,648 |
1.25% |
655 |
Dero |
$3.65 |
$38,386,308 |
18400000 DERO |
$751,023 |
-9.50% |
656 |
PowerTrade Fuel |
$1.79 |
$38,624,946 |
400000000 PTF |
$1,041,677 |
-9.44% |
657 |
StableXSwap |
$2.80 |
$38,270,362 |
21000000 STAX |
$162,882 |
-7.07% |
658 |
FirmaChain |
$0.206703 |
$38,090,256 |
600000000 FCT |
$2,150.51 |
-4.43% |
659 |
Duck DAO (DLP Duck Token) |
$1.21 |
$38,047,758 |
95986126.46717 DUCK |
$2,097,382 |
-12.08% |
660 |
Oraichain Token |
$37.99 |
$37,957,751 |
22779270.5 ORAI |
$993,350 |
-3.68% |
661 |
High Performance Blockchain |
$0.519334 |
$37,947,685 |
101119949.75 HPB |
$1,265,698 |
-2.74% |
662 |
CUTcoin |
$0.280015 |
$37,636,728 |
138409854.06 CUT |
$666.24 |
8.50% |
663 |
Mirrored Tesla |
$745.29 |
$37,532,125 |
50358.779022 mTSLA |
$71,673.03 |
0.67% |
664 |
BUX Token |
$0.644421 |
$37,315,076 |
76384000 BUX |
$812,661 |
4.03% |
665 |
Quantum Resistant Ledger |
$0.507566 |
$37,435,581 |
73755136.862374 QRL |
$111,763 |
-1.05% |
666 |
Rubic |
$0.368822 |
$37,140,382 |
124000000 RBC |
$1,954,491 |
-8.09% |
667 |
Metaverse ETP |
$0.470725 |
$37,032,639 |
80171661.40767 ETP |
$1,397,305 |
3.59% |
668 |
Time New Bank |
$0.011782 |
$42,825,095 |
4415707418.2187 TNB |
$29,757,409 |
182.16% |
669 |
Stafi |
$3.27 |
$36,673,120 |
102245900 FIS |
$5,770,117 |
-3.90% |
670 |
BitForex Token |
$0.008030 |
$34,262,848 |
10000000000 BF |
$630,986 |
-2.13% |
671 |
TOP |
$0.006644 |
$36,622,421 |
20000000000 TOP |
$2,961,169 |
0.23% |
672 |
Safe Haven |
$0.012157 |
$36,541,994 |
8500000000 SHA |
$10,561,949 |
-2.57% |
673 |
Blox |
$0.053680 |
$36,211,684 |
1000000000 CDT |
$11,146,534 |
-7.28% |
674 |
Opium |
$8.62 |
$35,858,368 |
0 OPIUM |
$71,620,615 |
-1.10% |
675 |
Glitch |
$0.527178 |
$35,920,954 |
88888888 GLCH |
$2,787,450 |
-10.14% |
676 |
BitcoinHD |
$5.82 |
$35,415,742 |
6339465 BHD |
$33,823,956 |
26.41% |
677 |
Mirrored iShares Gold Trust |
$17.35 |
$35,667,006 |
2055691.426473 mIAU |
$48,671.28 |
0.72% |
678 |
Bread |
$0.402673 |
$35,730,793 |
88862718 BRD |
$1,496,317 |
-2.03% |
679 |
OAX |
$0.466206 |
$35,532,066 |
100000000 OAX |
$972,282 |
2.45% |
680 |
Viacoin |
$1.52 |
$35,308,648 |
23173898.179281 VIA |
$2,009,867 |
1.27% |
681 |
Olyseum |
$0.030938 |
$35,300,843 |
5000000000 OLY |
$101,091 |
3.67% |
682 |
LABS Group |
$0.046525 |
$35,218,076 |
10000000000 LABS |
$5,562,922 |
-4.00% |
683 |
Crypterium |
$0.418683 |
$35,138,107 |
98922951.001873 CRPT |
$391,413 |
1.65% |
684 |
Bitball Treasure |
$77.83 |
$35,023,004 |
1000000 BTRS |
$584,478 |
-6.11% |
685 |
Float Protocol |
$459.28 |
$34,644,208 |
81000 BANK |
$1,589,116 |
-6.37% |
686 |
MixMarvel |
$0.009006 |
$34,735,552 |
10000000000 MIX |
$558,836 |
-6.59% |
687 |
XSGD |
$0.749115 |
$34,570,171 |
48129139.87 XSGD |
$211,680 |
1.32% |
688 |
Mirrored Amazon |
$3,419.95 |
$33,984,977 |
9937.272801 mAMZN |
$35,023.92 |
-30.37% |
689 |
Bithao |
$0.626881 |
$33,959,746 |
2100000000 BHAO |
$3,160,654 |
-1.98% |
690 |
Metaverse Dualchain Network Architecture |
$0.001694 |
$34,115,096 |
100000000000 DNA |
$3,520,574 |
38.08% |
691 |
Telos |
$0.125134 |
$33,801,654 |
355208370.6674 TLOS |
$642,252 |
1.74% |
692 |
Razor Network |
$0.634194 |
$33,637,837 |
1000000000 RAZOR |
$1,488,610 |
-8.07% |
693 |
TenX |
$0.162151 |
$33,276,371 |
205218255.94858 PAY |
$8,835,355 |
10.94% |
694 |
CyberMiles |
$0.041739 |
$33,391,101 |
1000000000 CMT |
$9,119,262 |
14.58% |
695 |
Rakon |
$0.136397 |
$33,124,887 |
285714286 RKN |
$1,000,732 |
1.10% |
696 |
LGCY Network |
$0.002779 |
$32,992,755 |
100000000000 LGCY |
$422,064 |
3.83% |
697 |
Newton |
$0.001592 |
$32,758,205 |
98823661261.46 NEW |
$4,542,389 |
2.20% |
698 |
Mirrored Invesco QQQ Trust |
$346.06 |
$32,806,274 |
94798.570037 mQQQ |
$41,118.12 |
0.17% |
699 |
Mirrored Twitter |
$71.59 |
$32,427,240 |
452963.774213 mTWTR |
$24,431.35 |
0.21% |
700 |
Mirrored iShares Silver Trust |
$24.66 |
$32,380,690 |
1313028.71666 mSLV |
$113,700 |
1.26% |
701 |
OST |
$0.042971 |
$32,815,800 |
800000000 OST |
$2,852,678 |
-1.20% |
702 |
RING X PLATFORM |
$0.146880 |
$32,331,814 |
452372597 RINGX |
0 |
-4.15% |
703 |
Viberate |
$0.163660 |
$32,212,414 |
200000000 VIB |
$12,506,649 |
24.48% |
704 |
Mirrored Apple |
$135.49 |
$32,105,556 |
236957.009435 mAAPL |
$23,459.17 |
0.39% |
705 |
COVER Protocol |
$520.86 |
$31,971,486 |
67433.18101475 COVER |
$3,630,441 |
1.55% |
706 |
SakeToken |
$0.394458 |
$31,919,593 |
128350248.2658 SAKE |
$880,337 |
-7.14% |
707 |
Mirrored Microsoft |
$260.94 |
$31,889,091 |
122209.036188 mMSFT |
0 |
-0.05% |
708 |
Mirrored Netflix |
$528.07 |
$31,627,912 |
59893.135213 mNFLX |
0 |
0.17% |
709 |
RioDeFi |
$0.122625 |
$31,597,988 |
264205263 RFUEL |
$6,206,974 |
-6.95% |
710 |
Presearch |
$0.089915 |
$31,529,646 |
500000000 PRE |
$155,210 |
-3.94% |
711 |
Hermez Network |
$6.67 |
$31,350,035 |
100000000 HEZ |
$1,232,404 |
-1.33% |
712 |
LGO Token |
$0.580985 |
$31,364,787 |
217845594.848 LGO |
$374,901 |
3.43% |
713 |
UniLend |
$2.04 |
$31,323,333 |
100000000 UFT |
$13,237,323 |
-11.76% |
714 |
Ducato Protocol Token |
$24.41 |
$31,243,503 |
50000000 DUCATO |
$289,813 |
-11.65% |
715 |
POA |
$0.109416 |
$31,366,007 |
286666541.44847 POA |
$1,399,278 |
-3.22% |
716 |
Galatasaray Fan Token |
$8.84 |
$31,021,842 |
10000000 GAL |
$2,459,629 |
-0.02% |
717 |
Aidos Kuneen |
$1.24 |
$31,078,641 |
25000000 ADK |
$1,429,900 |
-1.23% |
718 |
TE-FOOD |
$0.054559 |
$30,988,022 |
1000000000 TONE |
$342,575 |
-5.42% |
719 |
Peercoin |
$1.15 |
$30,904,651 |
26884843.305344 PPC |
$187,541 |
-2.27% |
720 |
MoonSwap |
$1.69 |
$30,793,674 |
18266798.40437 MOON |
$260,758 |
-4.36% |
721 |
Tixl |
$0.569145 |
$30,776,789 |
600000000 TXL |
$1,692,456 |
3.91% |
722 |
Ubiq |
$0.724051 |
$30,851,176 |
42609099.353966 UBQ |
$204,545 |
19.46% |
723 |
Shroom.Finance |
$0.595861 |
$30,618,967 |
65557424 SHROOM |
$1,133,103 |
-18.49% |
724 |
Everex |
$1.35 |
$30,582,842 |
25000000 EVX |
$2,034,051 |
5.45% |
725 |
Venus USDT |
$0.020498 |
$30,463,782 |
1486153169 vUSDT |
0 |
0.07% |
726 |
TrueChain |
$0.382432 |
$30,432,265 |
100000000 TRUE |
$17,906,983 |
5.37% |
727 |
Mirrored Alibaba |
$243.29 |
$30,227,188 |
124245.560809 mBABA |
$25,224.97 |
-0.37% |
728 |
Homeros |
$0.058630 |
$30,167,630 |
10000000000 HMR |
$6,702,938 |
-0.92% |
729 |
ARMOR |
$1.46 |
$30,163,037 |
1000000000 ARMOR |
$4,574,368 |
-1.51% |
730 |
Moeda Loyalty Points |
$1.53 |
$30,089,979 |
19628888 MDA |
$2,253,841 |
-3.61% |
731 |
Blocknet |
$3.95 |
$30,047,590 |
7612499.8653111 BLOCK |
$40,196.22 |
-3.20% |
732 |
Unisocks |
$95,389.48 |
$29,952,297 |
314 SOCKS |
$241,347 |
-1.45% |
733 |
Multi Channel Influencer Creater Cloud Funding Platform |
$0.052174 |
$29,985,485 |
3300000000 MCI |
0 |
-5.54% |
734 |
DATA |
$0.002569 |
$29,545,874 |
11500000000 DTA |
$8,862,632 |
-5.68% |
735 |
Mirrored United States Oil Fund |
$43.42 |
$29,251,407 |
673671.292333 mUSO |
$25,585.98 |
0.27% |
736 |
hybrix |
$12.45 |
$29,054,903 |
7000000 HY |
$71,025.86 |
80.49% |
737 |
Enecuum |
$0.172766 |
$28,943,198 |
193778179.66 ENQ |
$2,184,070 |
-11.41% |
738 |
UnMarshal |
$4.14 |
$28,904,446 |
100000000 MARSH |
$2,875,589 |
-19.43% |
739 |
Crowns |
$27.90 |
$28,816,152 |
10000000 CWS |
$6,003,044 |
-2.49% |
740 |
Multiplier |
$0.254965 |
$28,823,648 |
298651597.69735 MXX |
$55,379.67 |
-8.33% |
741 |
Lattice Token |
$1.01 |
$28,813,711 |
100000000 LTX |
$2,252,282 |
-3.94% |
742 |
Persistence |
$3.10 |
$28,778,607 |
100257154.8082 XPRT |
$813,811 |
-6.51% |
743 |
FLETA |
$0.025168 |
$28,771,068 |
2000000000 FLETA |
$695,716 |
-2.42% |
744 |
FedoraCoin |
$0.000135 |
$28,697,330 |
482759907611.12 TIPS |
$16,641,266 |
145.50% |
745 |
USDK |
$0.998761 |
$28,564,646 |
28600072 USDK |
$321,150,697 |
-0.08% |
746 |
Factom |
$3.11 |
$30,358,354 |
9756201.4072673 FCT |
$772,015 |
8.91% |
747 |
Benchmark Protocol |
$1.32 |
$28,459,550 |
85757563.629779 MARK |
$818,267 |
11.29% |
748 |
Arcblock |
$0.286594 |
$28,245,097 |
186000000 ABT |
$21,753,945 |
13.49% |
749 |
BLink |
$0.152546 |
$28,121,302 |
999999999 BLINK |
$5,334,202 |
-0.81% |
750 |
Autonio |
$0.341233 |
$28,091,329 |
315000000 NIOX |
$945,164 |
-6.62% |
751 |
SONM |
$0.078604 |
$28,265,871 |
444000000 SNM |
$2,930,065 |
3.95% |
752 |
Swerve |
$2.35 |
$28,005,911 |
13706680.505951 SWRV |
$14,051,754 |
-6.19% |
753 |
Props Token |
$0.090723 |
$27,815,631 |
681779051.44366 PROPS |
$1,322,797 |
-6.31% |
754 |
Burst |
$0.013101 |
$27,760,558 |
2119016450 BURST |
$223,686 |
3.95% |
755 |
BEPRO Network |
$0.015177 |
$27,697,263 |
10000000000 BEPRO |
$8,628,946 |
-0.03% |
756 |
IG Gold |
$0.003109 |
$27,534,067 |
48132126676 IGG |
$395,099 |
-4.24% |
757 |
NIX |
$0.561210 |
$27,511,912 |
49022480.663716 NIX |
$123,402 |
-8.90% |
758 |
Mirrored ProShares VIX |
$8.24 |
$27,372,995 |
3320733.359715 mVIXY |
$278,056 |
-1.84% |
759 |
Deri Protocol |
$0.570782 |
$27,191,129 |
412282435.59258 DERI |
$3,581,463 |
105.29% |
760 |
K21 |
$6.13 |
$27,306,436 |
21000000 K21 |
$2,328,561 |
-8.79% |
761 |
Juggernaut |
$2.64 |
$27,260,831 |
150000000 JGN |
$11,384,762 |
-2.86% |
762 |
Achain |
$0.027491 |
$27,160,924 |
1000000000 ACT |
$5,816,377 |
10.73% |
763 |
Swarm |
$0.347416 |
$27,164,306 |
99535052.473979 SWM |
$1,249,399 |
-17.69% |
764 |
SmartCash |
$0.019174 |
$27,109,947 |
2014903576.7233 SMART |
$2,115,334 |
0.33% |
765 |
Strong |
$196.05 |
$27,108,139 |
523990 STRONG |
$1,355,731 |
8.67% |
766 |
BioPassport Token |
$0.052224 |
$26,972,891 |
8800000000 BIOT |
0 |
-10.17% |
767 |
SwftCoin |
$0.006742 |
$27,002,534 |
10000000000 SWFTC |
$34,964,041 |
6.37% |
768 |
Invictus Hyperion Fund |
$0.225393 |
$26,883,780 |
119662262.56387 IHF |
$32,896.91 |
-11.71% |
769 |
Venus LINK |
$0.869420 |
$26,871,450 |
30907312 vLINK |
0 |
4.71% |
770 |
FOAM |
$0.085841 |
$26,946,706 |
1000000000 FOAM |
$59,588.40 |
-1.04% |
771 |
Matrix AI Network |
$0.125679 |
$26,933,297 |
647450055.95902 MAN |
$4,253,914 |
-15.69% |
772 |
Goose Finance |
$18.08 |
$26,626,779 |
1559917.8869567 EGG |
$3,517,087 |
-20.51% |
773 |
Venus LTC |
$6.44 |
$26,693,751 |
4142378 vLTC |
0 |
9.36% |
774 |
Dynamic |
$1.73 |
$26,567,053 |
15369897.497297 DYN |
$6,599.10 |
-1.18% |
775 |
1irstcoin |
$0.753445 |
$26,349,725 |
100000000 FST |
$51,435.10 |
-34.26% |
776 |
Konomi Network |
$3.29 |
$26,249,286 |
100000000 KONO |
$6,032,484 |
-2.31% |
777 |
QLC Chain |
$0.109815 |
$26,355,603 |
600000000 QLC |
$2,651,085 |
-0.98% |
778 |
Pickle Finance |
$19.31 |
$26,034,758 |
1373259.4154403 PICKLE |
$10,124,983 |
1.00% |
779 |
Multiplier |
$25.65 |
$25,969,019 |
1047729.586219 BMXX |
$225,050 |
-1.23% |
780 |
King DAG |
$0.478927 |
$25,982,506 |
1000000000 KDAG |
$4,710,406 |
4.91% |
781 |
Freeway Token |
$0.010769 |
$25,875,869 |
10000000000 FWT |
$1,910,366 |
-4.17% |
782 |
QuickSwap |
$160.90 |
$25,704,468 |
1000000 QUICK |
$451,210 |
-2.36% |
783 |
Agrello |
$0.252454 |
$25,529,324 |
130271020.03572 DLT |
$1,364,511 |
9.91% |
784 |
Monetha |
$0.063541 |
$25,568,924 |
402400000 MTH |
$1,930,950 |
-0.25% |
785 |
MediShares |
$0.020611 |
$24,733,614 |
2000000000 MDS |
$2,800,383 |
4.66% |
786 |
AGA Token |
$3.20 |
$25,005,986 |
10842984 AGA |
$45,250.31 |
-5.07% |
787 |
Flux |
$0.171897 |
$25,509,446 |
148399558.44991 FLUX |
$898,652 |
-19.29% |
788 |
GAMB |
$0.004956 |
$24,779,748 |
5000000000 GMB |
$1,588,179 |
-15.41% |
789 |
PRIZM |
$0.009192 |
$24,715,816 |
6000000000 PZM |
$864,212 |
6.42% |
790 |
Alchemy Pay |
$0.012047 |
$24,984,829 |
10000000000 ACH |
$4,830,179 |
-1.52% |
791 |
LiquidApps |
$0.034708 |
$24,639,335 |
1056939327.1283 DAPP |
$25,441.79 |
2.90% |
792 |
Atomic Wallet Coin |
$2.32 |
$24,643,401 |
100000000 AWC |
$201,731 |
0.10% |
793 |
YOYOW |
$0.049232 |
$24,381,869 |
1043044035.2251 YOYOW |
$1,979,818 |
4.25% |
794 |
DigitalNote |
$0.004990 |
$24,386,766 |
5037637142.6698 XDN |
$650,901 |
13.16% |
795 |
NerveNetwork |
$0.087650 |
$24,277,640 |
1122857486.3838 NVT |
$311,634 |
3.28% |
796 |
KickToken |
$0.000413 |
$24,251,301 |
1247037842331.9 KICK |
$3,879,307 |
-15.91% |
797 |
Hydro Protocol |
$0.034407 |
$24,153,384 |
1560000000 HOT |
$3,292,154 |
15.44% |
798 |
AMLT |
$0.081963 |
$24,044,923 |
400000000 AMLT |
$439,808 |
48.54% |
799 |
Elamachain |
$0.032114 |
$23,819,915 |
1000000000 ELAMA |
$7,660,505 |
4.95% |
800 |
Rewardiqa |
$2.38 |
$23,764,526 |
21000000000 REW |
$909,958 |
-0.57% |
801 |
Wagerr |
$0.109205 |
$23,671,387 |
216573869.86544 WGR |
$85,657.42 |
-1.90% |
802 |
CONUN |
$0.008042 |
$23,300,889 |
5000000000 CON |
0 |
-9.06% |
803 |
GeoDB |
$1.08 |
$23,221,782 |
350000000 GEO |
$227,881 |
-20.32% |
804 |
Kattana |
$22.21 |
$23,153,053 |
10000000 KTN |
$1,191,184 |
-26.37% |
805 |
Archer DAO Governance Token |
$2.53 |
$23,101,854 |
100000000 ARCH |
$1,883,421 |
-4.46% |
806 |
AC Milan Fan Token |
$11.56 |
$23,127,830 |
20000000 ACM |
$3,206,077 |
-1.75% |
807 |
DragonVein |
$0.150675 |
$23,107,468 |
10000000000 DVC |
$291.93 |
12.19% |
808 |
Effect.AI |
$0.089959 |
$22,684,704 |
650000000 EFX |
$174,312 |
-6.89% |
809 |
Sylo |
$0.009423 |
$22,912,630 |
10000000000 SYLO |
$2,364,856 |
7.03% |
810 |
Whiteheart |
$2,576.24 |
$22,897,611 |
8888 WHITE |
$1,736,241 |
4.17% |
811 |
SingularDTV |
$0.038677 |
$23,206,371 |
1000000000 SNGLS |
$2,545,959 |
-1.00% |
812 |
OptionRoom |
$1.87 |
$22,751,148 |
0 ROOM |
$734,393 |
-4.05% |
813 |
Decentr |
$0.307096 |
$22,654,015 |
1000000000 DEC |
$1,708,491 |
-3.62% |
814 |
Filecash |
$0.868415 |
$22,334,207 |
1995952415.7 FIC |
$1,779,836 |
3.37% |
815 |
YFDAI.FINANCE |
$5,529.79 |
$22,041,733 |
21000 YF-DAI |
$7,016,532 |
18.00% |
816 |
FNB Protocol |
$0.009245 |
$22,300,353 |
2490000160 FNB |
$7,046.75 |
-3.04% |
817 |
Cardstack |
$0.009380 |
$22,118,690 |
6000000000 CARD |
$173,141 |
-4.98% |
818 |
Credits |
$0.099681 |
$22,274,399 |
249471071.21 CS |
$1,226,235 |
-13.49% |
819 |
Juventus Fan Token |
$16.58 |
$21,823,238 |
20000000 JUV |
$5,095,180 |
0.20% |
820 |
Egretia |
$0.005155 |
$21,747,014 |
8000000000 EGT |
$9,605,372 |
5.09% |
821 |
Muse |
$42.54 |
$21,633,602 |
508554 MUSE |
$1,256,142 |
-7.09% |
822 |
Oddz |
$2.34 |
$21,599,506 |
100000000 ODDZ |
$3,032,022 |
1.86% |
823 |
DAFI Protocol |
$0.112102 |
$21,517,256 |
2250000000 DAFI |
$1,916,042 |
11.13% |
824 |
Opacity |
$0.267357 |
$21,510,463 |
130000000 OPCT |
$511,733 |
-9.40% |
825 |
Aragon Court |
$0.175352 |
$21,506,126 |
128645461.38847 ANJ |
$184,360 |
8.72% |
826 |
Xend Finance |
$1.08 |
$21,489,841 |
200000000 XEND |
$3,268,192 |
-12.05% |
827 |
Unitrade |
$0.750685 |
$21,334,940 |
50000000 TRADE |
$4,195,017 |
-2.75% |
828 |
PolySwarm |
$0.013771 |
$21,295,904 |
1885913075.8515 NCT |
$99,482.01 |
-11.33% |
829 |
Falconswap |
$0.566191 |
$21,192,398 |
100000000 FSW |
$639,292 |
1.01% |
830 |
Emirex Token |
$0.776832 |
$21,020,114 |
500000000 EMRX |
$736,847 |
-0.64% |
831 |
Vanilla Network |
$30.00 |
$21,041,310 |
846426.56044256 VNLA |
$257,073 |
0.34% |
832 |
QuickX Protocol |
$0.041911 |
$20,913,879 |
500000000 QCX |
$312,951 |
-2.19% |
833 |
STEM CELL COIN |
$0.064880 |
$20,804,158 |
5000000000 SCC |
$62,384.19 |
-1.00% |
834 |
Umbrella Network |
$1.14 |
$20,782,220 |
56405087 UMB |
$1,860,114 |
-2.97% |
835 |
Odyssey |
$0.002584 |
$20,672,657 |
10000000000 OCN |
$14,163,154 |
23.27% |
836 |
Idle |
$15.58 |
$20,587,413 |
13000000 IDLE |
$236,777 |
-8.27% |
837 |
DeGate |
$0.276863 |
$20,487,886 |
1000000000 DG |
$202,446 |
-7.47% |
838 |
Permission Coin |
$0.004980 |
$20,467,010 |
100000000000 ASK |
$1,499,042 |
11.60% |
839 |
Zano |
$1.91 |
$20,261,685 |
12628951.31 ZANO |
$180,960 |
5.59% |
840 |
Aeon |
$1.28 |
$20,247,488 |
15831459.311211 AEON |
$87,472.98 |
-8.38% |
841 |
Pundi X NEM |
$0.001099 |
$20,233,234 |
44762598386.83 NPXSXEM |
$42,290.18 |
-4.91% |
842 |
Xaya |
$0.433123 |
$20,024,798 |
55375666.594669 CHI |
$974,872 |
-12.46% |
843 |
Digitex |
$0.021206 |
$19,743,950 |
1590000000 DGTX |
$2,216,507 |
-9.94% |
844 |
Smart MFG |
$0.065147 |
$19,638,340 |
868459135.74143 MFG |
$62,435.65 |
-1.68% |
845 |
Safex Token |
$0.010336 |
$19,493,677 |
1885974016 SFT |
$26,931.28 |
-10.48% |
846 |
Cobak Token |
$6.96 |
$19,553,149 |
100000000 CBK |
$100,080 |
-7.49% |
847 |
IoT Chain |
$0.225265 |
$19,646,408 |
99999999 ITC |
$7,194,715 |
8.99% |
848 |
UnlimitedIP |
$0.014564 |
$19,412,571 |
2839985525.01 UIP |
$1,768,171 |
1.11% |
849 |
EUNO |
$0.003138 |
$19,381,455 |
6175936270.2776 EUNO |
$163,196 |
-4.60% |
850 |
THEKEY |
$0.003111 |
$19,321,957 |
9795844687 TKY |
$1,295,107 |
7.75% |
851 |
UniMex Network |
$2.97 |
$19,212,833 |
10000000 UMX |
$496,678 |
1.90% |
852 |
Howdoo |
$0.043187 |
$19,059,032 |
840696363.27544 UDOO |
$172,490 |
4.78% |
853 |
KeeperDAO |
$518.47 |
$18,888,039 |
1000000 ROOK |
$8,543,108 |
-6.60% |
854 |
Kambria |
$0.008627 |
$18,868,812 |
3100000000 KAT |
$547,987 |
-10.25% |
855 |
Abyss |
$0.082350 |
$18,830,600 |
508628132.04107 ABYSS |
$664,055 |
-0.67% |
856 |
Tranche Finance |
$0.941225 |
$18,824,491 |
20000000 SLICE |
$245,021 |
-5.51% |
857 |
Tidal Finance |
$0.021573 |
$18,665,795 |
19838000001 TIDAL |
$751,688 |
-6.19% |
858 |
Unistake |
$0.126657 |
$18,565,332 |
279999999.99981 UNISTAKE |
$708,593 |
-14.75% |
859 |
Bibox Token |
$0.217682 |
$18,596,687 |
235972808.27 BIX |
$8,134,359 |
2.87% |
860 |
Chain Guardians |
$1.57 |
$18,447,701 |
120000000 CGG |
$2,755,684 |
-9.04% |
861 |
BLOCKv |
$0.005655 |
$18,497,253 |
3646271241.2003 VEE |
$657,710 |
3.05% |
862 |
SOMESING |
$0.128313 |
$18,392,753 |
5000000000 SSX |
$292,982 |
-0.47% |
863 |
carVertical |
$0.002412 |
$18,389,207 |
9835745291.6593 CV |
$853,055 |
-9.23% |
864 |
Parachute |
$0.029758 |
$18,293,959 |
999628334 PAR |
$329,925 |
0.11% |
865 |
Tachyon Protocol |
$0.068083 |
$18,168,542 |
1000000000 IPX |
$309,222 |
-5.15% |
866 |
Dracula Token |
$1.26 |
$18,044,290 |
14650492.421011 DRC |
$976,349 |
-13.58% |
867 |
MEET.ONE |
$0.009426 |
$18,034,600 |
10000000000 MEETONE |
$23,401.29 |
38.06% |
868 |
BitMart Token |
$0.102043 |
$17,726,734 |
650578983.17294 BMX |
$1,709,751 |
4.49% |
869 |
SpaceChain |
$0.055256 |
$17,642,211 |
403357888.5481 SPC |
$682,978 |
14.93% |
870 |
Basis Cash |
$0.312789 |
$17,647,455 |
56419796.039478 BAC |
$203,267 |
0.75% |
871 |
BIKI |
$0.055709 |
$17,542,654 |
469728078.9 BIKI |
$1,565,214 |
-3.33% |
872 |
Peculium |
$0.008374 |
$17,504,221 |
2206029269.289 PCL |
$772,580 |
1.52% |
873 |
Router Protocol |
$6.28 |
$17,127,969 |
20000000 ROUTE |
$601,399 |
-1.63% |
874 |
PlatonCoin |
$0.680270 |
$17,172,754 |
300000000 PLTC |
$261,538 |
0.18% |
875 |
Leverj Gluon |
$0.059673 |
$17,141,153 |
835517186.20819 L2 |
$226,063 |
-1.70% |
876 |
Small Love Potion |
$0.047958 |
$16,972,049 |
353892803 SLP |
$1,115,465 |
6.83% |
877 |
IQeon |
$3.09 |
$16,965,792 |
5491860.1987553 IQN |
$623,366 |
-0.63% |
878 |
Ambrosus |
$0.098511 |
$17,056,520 |
708042761 AMB |
$4,088,549 |
-1.69% |
879 |
TrustVerse |
$0.033322 |
$16,953,674 |
1000000000 TRV |
$6,436.88 |
0.04% |
880 |
APIX |
$0.139953 |
$16,884,488 |
204047845.21 APIX |
$257,829 |
-11.96% |
881 |
APYSwap |
$2.22 |
$16,835,020 |
100000000 APYS |
$3,428,909 |
-8.97% |
882 |
HTMLCOIN |
$0.000316 |
$16,773,348 |
80434575000 HTML |
$97,891.01 |
-0.93% |
883 |
Auctus |
$0.365659 |
$16,704,215 |
65829630.620075 AUC |
$81,105.48 |
-3.79% |
884 |
USDJ |
$1.11 |
$16,508,781 |
14848771.674028 USDJ |
$34,458,826 |
-1.23% |
885 |
Public Mint |
$0.960851 |
$16,754,840 |
0 MINT |
$1,009,652 |
-7.28% |
886 |
DOS Network |
$0.122086 |
$16,596,283 |
949292114.345 DOS |
$2,918,557 |
-6.19% |
887 |
ArdCoin |
$0.059252 |
$16,460,613 |
5158308000 ARDX |
$155,864 |
17.62% |
888 |
EOS Force |
$0.016996 |
$16,385,581 |
1000000000 EOSC |
$121,796 |
-2.52% |
889 |
TrueFeedBack |
$0.006941 |
$16,362,786 |
6357575088.5465 TFB |
$308,534 |
-2.75% |
890 |
PumaPay |
$0.000541 |
$16,387,609 |
78042956829 PMA |
$1,186,996 |
25.95% |
891 |
OIN Finance |
$0.647063 |
$16,433,902 |
100000000 OIN |
$652,967 |
2.38% |
892 |
Fuse Network |
$0.296028 |
$16,295,027 |
314655930.55314 FUSE |
$1,867,786 |
-5.44% |
893 |
PolkaFoundry |
$1.50 |
$16,255,006 |
200000000 PKF |
$1,594,134 |
-0.86% |
894 |
UniCrypt |
$502.39 |
$16,149,382 |
48650 UNCX |
$2,949,653 |
9.42% |
895 |
Monero Classic |
$0.840112 |
$16,110,361 |
19176436.191059 XMC |
$72,059.48 |
8.61% |
896 |
Mushroom |
$0.523104 |
$16,076,698 |
44225751 MUSH |
$10,699.61 |
-8.40% |
897 |
Yield Optimization Platform & Protocol |
$1.60 |
$16,014,023 |
88888888 YOP |
$1,468,132 |
-5.18% |
898 |
Santiment Network Token |
$0.252196 |
$15,962,386 |
83337000 SAN |
$131,188 |
0.87% |
899 |
TNC Coin |
$0.006893 |
$15,924,948 |
1000000000000 TNC |
$8,214,638 |
-9.99% |
900 |
Validity |
$3.71 |
$15,872,202 |
4282308.9616052 VAL |
$55,523.40 |
-4.37% |
901 |
Nestree |
$0.010545 |
$15,843,454 |
2994901340 EGG |
$198,231 |
1.13% |
902 |
FLO |
$0.103956 |
$15,837,805 |
152351008.348 FLO |
$138,905 |
11.78% |
903 |
Centaur |
$0.014115 |
$15,811,668 |
6000000000 CNTR |
$1,548,828 |
-10.98% |
904 |
Decentralized Vulnerability Platform |
$0.053079 |
$15,788,780 |
5000000000 DVP |
$1,532,879 |
-7.02% |
905 |
Mobius |
$0.030395 |
$15,716,562 |
888000000 MOBI |
$119,152 |
-4.53% |
906 |
BOLT |
$0.015699 |
$15,561,707 |
995000000 BOLT |
$537,376 |
-0.81% |
907 |
Pillar |
$0.059891 |
$15,532,602 |
800000000 PLR |
$218,308 |
11.90% |
908 |
Valor Token |
$0.774509 |
$15,518,055 |
75000000 VALOR |
$165,976 |
-17.13% |
909 |
Shadows |
$1.63 |
$15,541,798 |
100000000 DOWS |
$1,436,935 |
3.94% |
910 |
Waves Enterprise |
$0.369133 |
$15,491,004 |
400000000 WEST |
$562,785 |
2.70% |
911 |
YF Link |
$298.27 |
$15,361,954 |
52000 YFL |
$395,814 |
-1.96% |
912 |
Hedget |
$8.82 |
$15,440,509 |
1751448 HGET |
$629,880 |
0.74% |
913 |
SnowSwap |
$50.47 |
$15,401,665 |
500000 SNOW |
$1,003,311 |
12.90% |
914 |
Covesting |
$0.849306 |
$15,287,507 |
20000000 COV |
$285,995 |
-12.48% |
915 |
Kira Network |
$1.22 |
$15,270,717 |
300000000 KEX |
$1,134,715 |
-3.81% |
916 |
U Network |
$0.001517 |
$15,157,391 |
10000000000 UUU |
$831,113 |
0.93% |
917 |
Kcash |
$0.032989 |
$14,696,483 |
1000000000 KCASH |
$3,962,989 |
14.12% |
918 |
OG Fan Token |
$11.96 |
$15,245,492 |
5000000 OG |
$3,842,146 |
-3.66% |
919 |
Gameswap |
$1.76 |
$15,070,644 |
20000000 GSWAP |
$796,779 |
-32.29% |
920 |
Genesis Shards |
$1.25 |
$15,006,944 |
218911248 GS |
$4,086,600 |
-20.43% |
921 |
LikeCoin |
$0.014781 |
$15,011,636 |
1028733076.7392 LIKE |
$24,088.60 |
-5.34% |
922 |
TERA |
$0.017438 |
$14,730,128 |
1000000000 TERA |
$232,414 |
-17.94% |
923 |
SmartMesh |
$0.011260 |
$15,094,155 |
3141592653 SMT |
$1,127,036 |
3.78% |
924 |
Tokenomy |
$0.074654 |
$14,930,898 |
200000000 TEN |
$364,177 |
-2.05% |
925 |
AMEPAY |
$0.059665 |
$14,916,375 |
250000000 AME |
$876,749 |
-8.04% |
926 |
Circuits of Value |
$0.014843 |
$14,843,230 |
1200000000 COVAL |
$189,347 |
-15.59% |
927 |
Eminer |
$0.010120 |
$14,719,394 |
2100000000 EM |
$2,288,683 |
-3.67% |
928 |
GAPS |
$1.46 |
$14,636,988 |
100000000 GAP |
0 |
-0.58% |
929 |
Casino Betting Coin |
$0.093717 |
$14,607,146 |
401647957.75 CBC |
$485,397 |
-13.27% |
930 |
Genaro Network |
$0.052835 |
$14,438,385 |
650000000 GNX |
$1,771,899 |
5.10% |
931 |
Polkacover |
$0.742557 |
$15,139,690 |
137865569 CVR |
$1,737,530 |
9.01% |
932 |
Kryll |
$0.457310 |
$14,468,742 |
49417348 KRL |
$180,790 |
-0.94% |
933 |
Bitcoin 2 |
$0.832986 |
$14,457,669 |
17854190.165 BTC2 |
$5,074.56 |
-27.06% |
934 |
Geeq |
$1.65 |
$14,440,507 |
100000000 GEEQ |
$497,550 |
-5.91% |
935 |
Venus DOT |
$0.865326 |
$14,407,028 |
16649243 vDOT |
0 |
1.12% |
936 |
UREEQA |
$3.47 |
$14,372,016 |
100000000 URQA |
$1,626,825 |
-6.48% |
937 |
Monolith |
$0.422491 |
$14,369,807 |
39406759.92832 TKN |
$13,200.37 |
-6.19% |
938 |
Dev Protocol |
$12.83 |
$14,343,009 |
12800887.055313 DEV |
$717,931 |
-1.61% |
939 |
PieDAO DOUGH v2 |
$2.08 |
$14,160,376 |
76729009.021925 DOUGH |
$1,705,714 |
0.28% |
940 |
Playcent |
$1.26 |
$14,265,810 |
60000000 PCNT |
$946,959 |
-15.76% |
941 |
Unido EP |
$0.516411 |
$14,237,622 |
115000000 UDO |
$626,802 |
-14.98% |
942 |
Beowulf |
$0.014225 |
$14,225,245 |
3000000000 BWF |
$921.85 |
0.04% |
943 |
Cloudbric |
$0.023374 |
$14,250,564 |
989556846 CLBK |
0 |
-25.14% |
944 |
ProximaX |
$0.002330 |
$14,208,280 |
9000000000 XPX |
$301,907 |
-5.00% |
945 |
Berry Data |
$7.07 |
$14,131,200 |
7500000 BRY |
$2,056,094 |
5.46% |
946 |
S4FE |
$0.015716 |
$14,070,694 |
1000000000 S4F |
$1,921,631 |
-5.98% |
947 |
Non-Fungible Yearn |
$209.87 |
$14,083,293 |
100000 NFY |
$942,378 |
-16.06% |
948 |
BHPCoin |
$0.696007 |
$14,043,735 |
52881277.67 BHP |
$3,060,593 |
-0.36% |
949 |
DePay |
$4.10 |
$13,954,704 |
63000000 DEPAY |
$488,713 |
-2.98% |
950 |
Bird.Money |
$166.20 |
$13,922,308 |
140000 BIRD |
$1,059,631 |
-0.39% |
951 |
CryptalDash |
$0.013923 |
$13,922,683 |
1000000000 CRD |
$4,453.94 |
-2.31% |
952 |
Caspian |
$0.030966 |
$13,904,708 |
1000000000 CSP |
$341,999 |
-11.46% |
953 |
Project WITH |
$0.041280 |
$13,847,327 |
1057786429 WIKEN |
$67,960.45 |
-24.45% |
954 |
SIRIN LABS Token |
$0.028445 |
$13,989,831 |
572166103.886 SRN |
$1,170,627 |
-0.45% |
955 |
Xensor |
$0.003035 |
$14,084,964 |
4800000000 XSR |
$351,895 |
-5.08% |
956 |
AnRKey X |
$0.176417 |
$13,810,599 |
200000000 $ANRX |
$462,819 |
-8.68% |
957 |
PLATINCOIN |
$2.74 |
$13,725,561 |
606154276.44819 PLC |
$682,249 |
-1.32% |
958 |
FinNexus |
$0.467225 |
$13,651,201 |
176495407.34 FNX |
$4,096,474 |
-3.29% |
959 |
apM Coin |
$0.037230 |
$13,472,559 |
1812500000 APM |
$468,963 |
-10.40% |
960 |
Banano |
$0.011102 |
$13,470,014 |
1919446152.3066 BAN |
$126,113 |
11.89% |
961 |
Mettalex |
$11.99 |
$13,465,624 |
40000000 MTLX |
$2,828,204 |
1.27% |
962 |
yieldwatch |
$1.25 |
$13,370,410 |
20000000 WATCH |
$538,644 |
-2.48% |
963 |
Essentia |
$0.009361 |
$13,285,973 |
1755313373 ESS |
$319,228 |
-5.75% |
964 |
NFT |
$0.360168 |
$13,277,005 |
88888888 NFT |
$446,584 |
4.74% |
965 |
TerraCredit |
$0.139183 |
$13,233,962 |
106265009.257 CREDIT |
$15,001.30 |
-7.31% |
966 |
LinkEye |
$0.015898 |
$13,195,689 |
1000000000 LET |
$1,647,692 |
4.39% |
967 |
Blockzero Labs |
$0.373910 |
$13,192,276 |
100000000 XIO |
$511,134 |
-4.20% |
968 |
X-CASH |
$0.000213 |
$13,149,036 |
61598619499 XCASH |
$58,339.75 |
-5.84% |
969 |
SENSO |
$1.07 |
$13,102,764 |
5915280000 SENSO |
$855,516 |
-7.81% |
970 |
INT |
$0.029024 |
$13,048,044 |
960329508.372 INT |
$6,558,860 |
-12.23% |
971 |
Method Finance |
$0.516477 |
$13,034,851 |
100000000 MTHD |
$5,448,600 |
32.39% |
972 |
Prosper |
$2.90 |
$12,959,057 |
100000000 PROS |
$2,030,830 |
-1.52% |
973 |
Folgory Coin |
$0.734098 |
$12,865,434 |
63000000 FLG |
$188,974 |
-0.87% |
974 |
DOC.COM |
$0.016806 |
$12,867,206 |
783285021 MTC |
$481,216 |
22.81% |
975 |
AS Roma Fan Token |
$10.41 |
$12,833,805 |
10000000 ASR |
$3,442,431 |
-3.44% |
976 |
Particl |
$1.31 |
$12,815,250 |
9794221.6138692 PART |
$12,966.69 |
-5.46% |
977 |
Restart Energy MWAT |
$0.025505 |
$12,752,337 |
500000000 MWAT |
$152,858 |
11.47% |
978 |
Portion |
$0.089143 |
$12,758,508 |
2500000000 PRT |
$326,197 |
-19.61% |
979 |
Gleec |
$0.610000 |
$12,719,649 |
21000000 GLEEC |
$1,213,385 |
-3.08% |
980 |
eBoost |
$0.127881 |
$12,786,847 |
99990001.568832 EBST |
$8,891.76 |
-4.94% |
981 |
Infinitus Token |
$0.196136 |
$12,743,432 |
100000000 INF |
$9,989,569 |
133.31% |
982 |
Doki Doki Finance |
$253.90 |
$12,610,850 |
49997.1950752 DOKI |
$128,763 |
-6.97% |
983 |
Jobchain |
$0.001832 |
$12,628,803 |
100000000000 JOB |
$426,171 |
-4.07% |
984 |
Chrono.tech |
$17.71 |
$12,574,928 |
710112.81 TIME |
$55,981.12 |
0.32% |
985 |
DeFi Yield Protocol |
$2.60 |
$12,538,908 |
30000000 DYP |
$857,705 |
-2.17% |
986 |
PressOne |
$0.043967 |
$12,519,302 |
2000000000 PRS |
$37,615.07 |
-6.58% |
987 |
DAOstack |
$0.256760 |
$12,454,902 |
60000000 GEN |
$254,557 |
-5.21% |
988 |
Pinkcoin |
$0.029844 |
$12,735,282 |
451988507.81432 PINK |
$511,371 |
125.52% |
989 |
Bonded Finance |
$0.032433 |
$12,459,050 |
1000000000 BOND |
$706,630 |
-9.89% |
990 |
BiFi |
$0.125834 |
$12,410,162 |
1000000000 BIFI |
$1,660,832 |
-1.05% |
991 |
Lua Token |
$0.176140 |
$12,361,601 |
207754899.5731 LUA |
$269,133 |
-1.18% |
992 |
DeepOnion |
$0.549593 |
$12,344,869 |
22461818.361384 ONION |
$21,872.02 |
7.93% |
993 |
VeriDocGlobal |
$0.001307 |
$12,307,118 |
50000000000 VDG |
$340,704 |
-1.23% |
994 |
OceanEx Token |
$0.006932 |
$12,394,743 |
8811756112.4 OCE |
$1,198,339 |
24.48% |
995 |
EXRNchain |
$0.000132 |
$12,251,255 |
100000000000 EXRN |
$94,997.60 |
1.65% |
996 |
Gem Exchange And Trading |
$0.279488 |
$12,168,671 |
500000000 GXT |
$841,535 |
11.78% |
997 |
Emercoin |
$0.258846 |
$12,237,218 |
47276056.335086 EMC |
$30,866.02 |
0.85% |
998 |
MahaDAO |
$8.76 |
$12,221,196 |
9997893.1692105 MAHA |
$1,955,853 |
4.48% |
999 |
Realio Network |
$1.86 |
$12,221,996 |
96381237.957563 RIO |
$272,039 |
1.48% |
1000 |
adbank |
$0.014193 |
$12,195,877 |
1000000000 ADB |
$487,805 |
-2.83% |
1001 |
Meter Governance |
$5.22 |
$12,102,136 |
40000000 MTRG |
$1,542,781 |
-1.44% |
1002 |
Ravencoin Classic |
$0.001372 |
$11,725,567 |
21000000000 RVC |
$207,535 |
8.60% |
1003 |
ETHA Lend |
$2.18 |
$11,908,795 |
30000000 ETHA |
$4,538,851 |
-3.93% |
1004 |
YUSRA |
$0.305859 |
$11,951,011 |
40000000 YUSRA |
$51,170.32 |
-9.20% |
1005 |
Phore |
$0.495684 |
$11,821,417 |
23848681.86474 PHR |
$41,865.25 |
10.81% |
1006 |
CWV Chain |
$0.003291 |
$11,653,495 |
10000000000 CWV |
$19,231.24 |
12.13% |
1007 |
Insured Finance |
$0.552857 |
$11,740,520 |
120000000 INFI |
$1,422,973 |
-18.40% |
1008 |
Diamond |
$3.23 |
$11,600,405 |
3589327.9262268 DMD |
$20,330.43 |
0.04% |
1009 |
AnimalGo |
$0.011970 |
$11,572,993 |
966864393 GOM2 |
$55,403.33 |
-5.80% |
1010 |
Cappasity |
$0.017129 |
$11,361,026 |
663271024.72 CAPP |
$389,242 |
-21.44% |
1011 |
XMax |
$0.000875 |
$11,567,575 |
30000000000 XMX |
$2,101,254 |
7.09% |
1012 |
TriumphX |
$0.930612 |
$11,485,968 |
9999982296 TRIX |
$121,746 |
22.50% |
1013 |
CPChain |
$0.030543 |
$11,507,446 |
999999999.17173 CPC |
$1,147,096 |
7.59% |
1014 |
Levolution |
$0.141210 |
$11,463,189 |
311000000 LEVL |
$424,161 |
-7.25% |
1015 |
Growth DeFi |
$33.72 |
$11,436,874 |
660775.40738097 GRO |
$285,483 |
1.76% |
1016 |
Wings |
$0.114243 |
$11,424,331 |
100000000 WINGS |
$46,805.53 |
-7.74% |
1017 |
Yap Stone |
$0.075613 |
$11,341,957 |
1000000000 YAP |
$578,305 |
-7.16% |
1018 |
BitcoinPoS |
$2.64 |
$11,272,710 |
4474868 BPS |
$29,771.80 |
18.58% |
1019 |
Atlas Protocol |
$0.004339 |
$11,178,324 |
4000001000 ATP |
$1,067,847 |
7.68% |
1020 |
Digital Reserve Currency |
$0.011190 |
$11,190,259 |
1000000000 DRC |
$1,185,782 |
-2.35% |
1021 |
Urus |
$23.83 |
$11,200,912 |
0 URUS |
$2,014,543 |
-7.11% |
1022 |
PhoenixDAO |
$0.193546 |
$11,159,936 |
110000000 PHNX |
$695,040 |
8.96% |
1023 |
Gulden |
$0.020578 |
$11,138,430 |
541285168 NLG |
$171,214 |
20.95% |
1024 |
Lido DAO Token |
$1.26 |
$11,126,111 |
1000000000 LDO |
$1,284,863 |
15.83% |
1025 |
Blocery |
$0.202335 |
$11,034,349 |
1000000000 BLY |
$296,138 |
-7.10% |
1026 |
Aryacoin |
$0.068830 |
$11,044,489 |
200459553.55857 AYA |
$218,706 |
6.86% |
1027 |
Zenfuse |
$0.197428 |
$11,028,582 |
200000000 ZEFU |
$1,320,114 |
-5.71% |
1028 |
FIBOS |
$0.010295 |
$11,024,933 |
1075108963.6631 FO |
$406,968 |
2.07% |
1029 |
Furucombo |
$2.41 |
$10,948,136 |
100000000 COMBO |
$2,276,793 |
-7.18% |
1030 |
HyperDAO |
$0.028509 |
$10,985,503 |
5000000000 HDAO |
$456,404 |
-1.04% |
1031 |
Indexed Finance |
$12.76 |
$10,906,429 |
10000000 NDX |
$1,697,251 |
-2.51% |
1032 |
Ether-1 |
$0.194010 |
$10,839,121 |
55868765 ETHO |
$346,210 |
10.97% |
1033 |
Zynecoin |
$0.489323 |
$10,833,066 |
92556125 ZYN |
$249,512 |
10.38% |
1034 |
Mysterium |
$0.540825 |
$10,834,677 |
32433365 MYST |
$28,011.52 |
-3.34% |
1035 |
xSigma |
$2.44 |
$10,764,857 |
6748094.3922896 SIG |
$690,398 |
-10.83% |
1036 |
StakeCubeCoin |
$1.42 |
$10,671,231 |
8403198.7377289 SCC |
$26,104.89 |
1.63% |
1037 |
Lamden |
$0.075029 |
$10,670,324 |
288090567.494 TAU |
$10,413.04 |
16.10% |
1038 |
Folder Protocol |
$3.00 |
$10,632,980 |
200000000 FOL |
0 |
0.00% |
1039 |
Lightning Bitcoin |
$2.75 |
$10,619,400 |
7465926 LBTC |
$2,202,156 |
12.56% |
1040 |
VNX Exchange |
$0.379397 |
$10,662,838 |
80000000 VNXLU |
$365,092 |
-11.19% |
1041 |
bAlpha |
$810.88 |
$10,612,794 |
13087.96863903 BALPHA |
$858,280 |
-3.41% |
1042 |
Offshift |
$3.58 |
$10,603,211 |
10000000 XFT |
$338,666 |
0.36% |
1043 |
SureRemit |
$0.021116 |
$10,557,866 |
744298152 RMT |
$149,960 |
2.74% |
1044 |
Blockchain Certified Data Token |
$0.277609 |
$10,531,113 |
40835044.388862 BCDT |
$445,714 |
-7.64% |
1045 |
Aitra |
$7.00 |
$10,503,422 |
3678940 AITRA |
$321,872 |
-0.98% |
1046 |
MurAll |
$0.001249 |
$10,429,247 |
22017842110 PAINT |
$1,223,946 |
-4.56% |
1047 |
SmartCredit Token |
$7.86 |
$10,454,386 |
25000000 SMARTCREDIT |
$1,987,714 |
-1.16% |
1048 |
Airbloc |
$0.041132 |
$10,380,705 |
373217500 ABL |
$4,137.07 |
-10.97% |
1049 |
Anchor |
$0.807889 |
$10,363,186 |
759493671 ANCT |
$19,537.80 |
0.81% |
1050 |
COVIR.IO |
$86.77 |
$10,335,132 |
8000000 CVR |
0 |
-3.38% |
1051 |
Content Neutrality Network |
$0.000263 |
$10,274,238 |
100000000000 CNN |
$644,946 |
0.43% |
1052 |
Origo |
$0.023144 |
$10,195,465 |
681277849.938 OGO |
$1,874,315 |
3.46% |
1053 |
Internxt |
$16.29 |
$10,253,649 |
629609.543 INXT |
$327,455 |
-19.99% |
1054 |
Hakka.Finance |
$0.063056 |
$10,198,744 |
635982513 HAKKA |
$368,129 |
-1.74% |
1055 |
Game.com |
$0.013399 |
$10,202,818 |
2000000000 GTC |
$1,256,732 |
22.45% |
1056 |
Merculet |
$0.002332 |
$10,093,309 |
10000000000 MVP |
$651,717 |
-15.07% |
1057 |
ZBG Token |
$0.038451 |
$10,110,933 |
500000000 ZT |
$372,147 |
-1.02% |
1058 |
DEAPcoin |
$0.011401 |
$10,064,796 |
30000000000 DEP |
$1,403,960 |
5.55% |
1059 |
SYNC Network |
$0.089806 |
$9,989,387 |
134152767.22765 SYNC |
$346,622 |
3.64% |
1060 |
Myriad |
$0.005613 |
$9,972,357 |
1776751000 XMY |
$341,850 |
11.34% |
1061 |
ACoconut |
$3.73 |
$9,935,733 |
6300000 AC |
$181,631 |
0.78% |
1062 |
DMScript |
$0.164782 |
$9,886,918 |
100000000 DMST |
$1,694,255 |
-9.01% |
1063 |
Noku |
$0.314568 |
$9,837,005 |
99999976.002091 NOKU |
$9,243.26 |
-3.79% |
1064 |
GoCrypto Token |
$0.052319 |
$9,842,102 |
299095759 GOC |
$28,552.91 |
16.69% |
1065 |
Tap |
$0.007934 |
$9,773,719 |
10000000000 XTP |
$608,240 |
7.38% |
1066 |
Datum |
$0.006851 |
$9,749,250 |
2653841597.9733 DAT |
$603,854 |
4.63% |
1067 |
Vidya |
$0.253147 |
$9,710,307 |
50000000 VIDYA |
$1,465,162 |
-8.78% |
1068 |
Landbox |
$0.147138 |
$9,680,510 |
20000000000 LAND |
$393,204 |
-3.28% |
1069 |
τBitcoin |
$31,277.73 |
$9,696,097 |
2100 ΤBTC |
$1,133,534 |
-21.46% |
1070 |
CoTrader |
$0.000511 |
$9,649,243 |
20000000000 COT |
$156,679 |
-92.11% |
1071 |
AXPR |
$0.034378 |
$9,614,575 |
344674001.40087 AXPR |
$250,589 |
2.40% |
1072 |
Open Platform |
$0.009000 |
$9,554,480 |
1745447045 OPEN |
$1,104,826 |
11.86% |
1073 |
BTSE |
$2.19 |
$9,541,685 |
165904711 BTSE |
$207,114 |
-1.96% |
1074 |
Grid+ |
$0.242393 |
$9,510,637 |
300000000 GRID |
$102,607 |
-11.54% |
1075 |
USDX [Lighthouse] |
$2.51 |
$9,488,139 |
3772660.65 USDX |
$200.43 |
-0.86% |
1076 |
WOWswap |
$36.44 |
$9,438,573 |
1000000 WOW |
$737,729 |
-14.46% |
1077 |
OneLedger |
$0.020683 |
$9,391,214 |
1000000000 OLT |
$872,112 |
-14.45% |
1078 |
MIR COIN |
$0.011838 |
$9,241,184 |
1300000000 MIR |
$136,854 |
-5.08% |
1079 |
Dimecoin |
$0.000020 |
$9,354,612 |
555998059584 DIME |
$7,946.96 |
7.76% |
1080 |
ThreeFold |
$0.115120 |
$9,345,579 |
476220974 TFT |
$36,724.90 |
1.99% |
1081 |
Swapcoinz |
$0.872560 |
$9,247,001 |
30000000 SPAZ |
$1,844,829 |
-1.02% |
1082 |
DeFiner |
$0.532084 |
$9,220,800 |
168000000 FIN |
$523,839 |
-9.06% |
1083 |
Katalyo |
$0.864142 |
$9,242,518 |
85000000 KTLYO |
$4,644,417 |
-2.80% |
1084 |
Monavale |
$1,366.35 |
$9,198,318 |
7843.14306433 MONA |
$41,264.52 |
-1.67% |
1085 |
ONOToken |
$0.000511 |
$9,173,955 |
75000000000 ONOT |
$464.28 |
10.70% |
1086 |
Evedo |
$0.614793 |
$8,867,333 |
17756589.687825 EVED |
$15,164,388 |
-8.85% |
1087 |
Feathercoin |
$0.038682 |
$9,152,080 |
336000000 FTC |
$57,012.95 |
5.82% |
1088 |
PotCoin |
$0.040371 |
$9,127,146 |
226080805.33967 POT |
$18,611.81 |
-5.70% |
1089 |
42-coin |
$215,225 |
$9,039,459 |
41.99995206 42 |
$7,851.67 |
57.39% |
1090 |
Safe |
$0.449732 |
$9,370,397 |
29600000 SAFE |
$98,780.39 |
-2.56% |
1091 |
BOX Token |
$0.090352 |
$9,015,006 |
100000000 BOX |
$1,327.61 |
65.22% |
1092 |
Infinity Esaham |
$14.13 |
$8,972,166 |
1000000 INFS |
$36,125.11 |
476.24% |
1093 |
Gridcoin |
$0.021539 |
$8,935,597 |
445504957.89132 GRC |
$43,327.56 |
-24.22% |
1094 |
Polkalokr |
$0.825853 |
$8,932,709 |
100000000 LKR |
$777,489 |
-20.64% |
1095 |
QuadrantProtocol |
$0.021735 |
$8,933,589 |
1000000000 EQUAD |
$170,230 |
8.45% |
1096 |
Argon |
$0.169115 |
$8,880,164 |
99999999 ARGON |
$1,020,260 |
-8.00% |
1097 |
Cred |
$0.010746 |
$9,031,043 |
1000000000 LBA |
$1,599,398 |
-15.99% |
1098 |
Azuki |
$0.861847 |
$8,852,735 |
10355745.33941 AZUKI |
$127,262 |
-5.62% |
1099 |
Skrumble Network |
$0.008539 |
$8,724,293 |
1500000000 SKM |
$1,303,911 |
9.12% |
1100 |
Seele-N |
$0.012484 |
$8,733,772 |
30000000000 SEELE |
$8,064,811 |
2.37% |
1101 |
Nyzo |
$0.730466 |
$8,706,897 |
100000000 NYZO |
$655,525 |
-1.80% |
1102 |
NativeCoin |
$0.351223 |
$8,686,536 |
24732251.96625 N8V |
$2,626.98 |
23.04% |
1103 |
Cube |
$0.001279 |
$8,664,308 |
7200000000 AUTO |
$570.10 |
1.48% |
1104 |
HEROcoin |
$0.034814 |
$8,641,791 |
252165028.7054 PLAY |
$306,772 |
-15.71% |
1105 |
CafeSwap Token |
$4.24 |
$8,645,588 |
2048368.2496864 BREW |
$380,287 |
-8.45% |
1106 |
Tower token |
$0.038860 |
$8,678,726 |
10000000000 TOWER |
$666,004 |
-1.41% |
1107 |
Iconic Token |
$0.866048 |
$8,633,445 |
9968782.7635136 ICNQ |
$40,416.16 |
8.38% |
1108 |
YOU COIN |
$0.015396 |
$8,562,283 |
2856000000 YOU |
$1,774,028 |
7.53% |
1109 |
DEXA COIN |
$0.000344 |
$8,603,917 |
100000000000 DEXA |
$594,058 |
1.39% |
1110 |
Darwinia Commitment Token |
$194.12 |
$8,496,349 |
70927.23995836 KTON |
$3,556,291 |
4.90% |
1111 |
NaPoleonX |
$0.333003 |
$8,434,968 |
29800000 NPX |
$495.10 |
17.05% |
1112 |
Patron |
$0.021376 |
$8,420,918 |
400000000 PAT |
$9,301.87 |
-5.16% |
1113 |
PolkaBridge |
$0.382004 |
$8,421,697 |
88046069.548342 PBR |
$1,787,427 |
-0.79% |
1114 |
Cajutel |
$6.19 |
$8,371,160 |
1780000 CAJ |
$6,727.30 |
-4.04% |
1115 |
Falcon Project |
$0.002071 |
$8,184,991 |
99360000000 FNT |
$112,552 |
-5.33% |
1116 |
SOAR.FI |
$0.945450 |
$8,313,275 |
10000000 SOAR |
$69,457.19 |
-11.86% |
1117 |
Precium |
$0.011066 |
$8,294,713 |
750000000 PCM |
$490.26 |
0.20% |
1118 |
Hashgard |
$0.000828 |
$8,284,459 |
10000000000 GARD |
$544,629 |
29.62% |
1119 |
Trias (old) |
$0.003582 |
$8,239,003 |
10000000000 TRY |
$4.79 |
0.12% |
1120 |
SunContract |
$0.066188 |
$8,121,706 |
122707502.69296 SNC |
$533,046 |
4.08% |
1121 |
Raven Protocol |
$0.001863 |
$8,236,043 |
10000000000 RAVEN |
$37,000.38 |
7.39% |
1122 |
Chonk |
$210.01 |
$8,190,490 |
39000 CHONK |
$161,590 |
23.55% |
1123 |
ContentBox |
$0.004746 |
$8,157,179 |
3000000000 BOX |
$451,310 |
6.64% |
1124 |
Pantos |
$0.294338 |
$8,127,646 |
1000000000 PAN |
$125,922 |
-0.83% |
1125 |
Idena |
$0.204854 |
$8,144,399 |
67286046.044491 IDNA |
$25,942.48 |
1.45% |
1126 |
Tripio |
$0.002174 |
$8,151,880 |
5000000000 TRIO |
$1,257,093 |
11.05% |
1127 |
SEEN |
$11.47 |
$8,081,539 |
1000000 SEEN |
$53,789.73 |
6.35% |
1128 |
Cryptocean |
$0.984452 |
$8,071,529 |
19121109.497038 CRON |
$24,728.01 |
-0.51% |
1129 |
PlotX |
$0.231615 |
$8,038,659 |
200000000 PLOT |
$787,854 |
-8.42% |
1130 |
Team Heretics Fan Token |
$18.72 |
$7,958,093 |
5000000 TH |
0 |
7.21% |
1131 |
CVCoin |
$0.648018 |
$8,023,038 |
15000000 CVN |
$66,930.13 |
3.68% |
1132 |
Nord Finance |
$7.56 |
$8,026,077 |
10000000 NORD |
$1,564,294 |
7.35% |
1133 |
Bitcoin Atom |
$0.433731 |
$7,988,862 |
21000000 BCA |
$6,207.18 |
23.31% |
1134 |
Pluton |
$9.36 |
$7,975,887 |
20000000 PLU |
$812,043 |
-4.94% |
1135 |
SOTA Finance |
$0.199584 |
$7,982,086 |
100000000 SOTA |
$355,536 |
1.97% |
1136 |
Trittium |
$0.061826 |
$7,970,407 |
129247751.70919 TRTT |
$22,225.12 |
-9.79% |
1137 |
Carbon |
$0.298763 |
$7,968,534 |
50000000 CRBN |
$302,527 |
-5.22% |
1138 |
Centric Cash |
$0.002531 |
$8,055,087 |
3182699438.5682 CNS |
$3,074,803 |
-4.93% |
1139 |
Open Governance Token |
$2.20 |
$7,971,550 |
100000000 OPEN |
$2,589,852 |
-3.86% |
1140 |
Stealth |
$0.202915 |
$7,963,843 |
39247217.651996 XST |
$25,530.08 |
0.63% |
1141 |
PANTHEON X |
$0.012842 |
$7,948,252 |
770000000 XPN |
0 |
-13.39% |
1142 |
Yield Protocol |
$0.232882 |
$7,920,249 |
140682540.98994 YIELD |
$1,241,232 |
0.21% |
1143 |
Lisk Machine Learning |
$0.065938 |
$7,912,617 |
400000000 LML |
$982,499 |
32.23% |
1144 |
VNT Chain |
$0.002911 |
$7,911,383 |
10000000000 VNT |
$190,053 |
-19.00% |
1145 |
FortKnoxster |
$0.053179 |
$7,927,719 |
150000000 FKX |
$612,768 |
-14.52% |
1146 |
BillionHappiness |
$288.30 |
$7,878,350 |
50000 BHC |
$175,376 |
1.27% |
1147 |
TronEuropeRewardCoin |
$0.031486 |
$7,826,619 |
4000000000 TERC |
0 |
15.92% |
1148 |
PlayFuel |
$0.015609 |
$7,804,633 |
10000000000 PLF |
$7,695,436 |
0.45% |
1149 |
EDUCare |
$0.010802 |
$7,823,891 |
724297908.475 EKT |
$1,483,174 |
5.52% |
1150 |
MyWish |
$0.817095 |
$7,800,524 |
9546650.6235783 WISH |
$14,269.83 |
5.82% |
1151 |
YGGDRASH |
$0.001178 |
$7,730,848 |
10000000000 YEED |
$167,521 |
3.99% |
1152 |
Nsure.Network |
$1.36 |
$7,725,282 |
45000000 NSURE |
$1,876,062 |
-5.30% |
1153 |
Insights Network |
$0.038962 |
$7,665,991 |
284682762.1689 INSTAR |
$60,095.90 |
4.66% |
1154 |
Fatcoin |
$0.065698 |
$7,664,060 |
200000000 FAT |
$2,984,028 |
2.21% |
1155 |
Wownero |
$0.213930 |
$7,614,440 |
35593127.9931 WOW |
$155,166 |
-21.36% |
1156 |
Origin Dollar |
$0.987195 |
$7,578,876 |
7677185.4409315 OUSD |
$21,961.20 |
0.44% |
1157 |
Hiveterminal Token |
$0.015147 |
$7,573,526 |
500000000 HVN |
$105,278 |
38.86% |
1158 |
Adshares |
$0.227865 |
$7,560,683 |
38758206 ADS |
$91,019.58 |
49.78% |
1159 |
Litex |
$0.005049 |
$7,572,495 |
2000000000 LXT |
$3,784,862 |
3.33% |
1160 |
Ixcoin |
$0.355590 |
$7,533,089 |
21184767 IXC |
$8,148.38 |
101.54% |
1161 |
ChatCoin |
$0.010948 |
$7,554,397 |
1000000000 CHAT |
$950,434 |
10.17% |
1162 |
CoinPoker |
$0.027005 |
$7,418,868 |
278237314.35457 CHP |
$22,569.85 |
0.40% |
1163 |
DECOIN |
$0.135695 |
$7,412,526 |
76417221.447373 DTEP |
$679,572 |
-3.34% |
1164 |
VestChain |
$0.001874 |
$7,396,519 |
3945951380.897 VEST |
$1,963.38 |
-0.84% |
1165 |
Thisoption |
$1.41 |
$7,775,945 |
180000000 TONS |
$2,698,111 |
-15.37% |
1166 |
Pawtocol |
$0.044546 |
$7,358,365 |
1000000000 UPI |
$167,757 |
-15.27% |
1167 |
VIBE |
$0.028257 |
$7,350,649 |
267000000 VIBE |
$95,326.59 |
-6.48% |
1168 |
Ethereum Push Notification Service |
$3.50 |
$7,293,337 |
100000000 PUSH |
$7,646,365 |
-37.16% |
1169 |
Vexanium |
$0.009799 |
$7,189,282 |
1008772305 VEX |
$173,377 |
0.51% |
1170 |
NextDAO |
$0.003755 |
$7,162,771 |
1947552192.4901 NAX |
$420,437 |
9.73% |
1171 |
Plair |
$0.000280 |
$7,172,404 |
100000000000 PLA |
$323,406 |
6.42% |
1172 |
STATERA |
$0.087746 |
$7,152,256 |
81510849.279828 STA |
$254,104 |
-12.71% |
1173 |
Orient Walt |
$0.076022 |
$7,065,785 |
96000000 HTDF |
$737,901 |
0.24% |
1174 |
Rotharium |
$2.01 |
$7,035,618 |
5207470.2486249 RTH |
$151,935 |
-1.41% |
1175 |
Upfiring |
$0.291601 |
$6,998,417 |
24000000.005788 UFR |
$33,322.85 |
-13.37% |
1176 |
Omni |
$12.56 |
$7,069,299 |
619193.3986803 OMNI |
$948,335 |
-8.42% |
1177 |
Penta |
$0.000328 |
$6,882,764 |
50000000000 PNT |
$260,630 |
-4.43% |
1178 |
SafeCoin |
$0.251499 |
$6,975,330 |
29739166.606595 SAFE |
$467.71 |
5.53% |
1179 |
ScPrime |
$0.203140 |
$6,972,881 |
41009106 SCP |
$13,165.57 |
15.13% |
1180 |
WPP TOKEN |
$0.004985 |
$6,943,257 |
5000000000 WPP |
$17,624.53 |
-6.40% |
1181 |
WebDollar |
$0.000527 |
$6,934,254 |
17104591128 WEBD |
$1,337.04 |
111.67% |
1182 |
Bismuth |
$0.325478 |
$6,185,130 |
27677993.857471 BIS |
$81,473.93 |
48.65% |
1183 |
Bitcashpay |
$0.034885 |
$6,932,799 |
850000000 BCP |
$505,401 |
-2.14% |
1184 |
Spheroid Universe |
$0.108535 |
$7,260,570 |
2110689818.7484 SPH |
$451,854 |
-15.68% |
1185 |
Global Social Chain |
$0.011805 |
$6,868,829 |
1000000000 GSC |
$201,497 |
2.97% |
1186 |
EXMO Coin |
$0.063622 |
$6,831,447 |
1223754723.07 EXM |
$500,936 |
-1.36% |
1187 |
Valobit |
$0.006657 |
$6,678,397 |
1600000000 VBIT |
$20,940.44 |
150.82% |
1188 |
HyperBurn |
$12.49 |
$6,827,624 |
663658.87965095 HYPR |
0 |
-3.02% |
1189 |
Litecoin Cash |
$0.009421 |
$6,778,614 |
719530824.95849 LCC |
$3,242.27 |
-5.44% |
1190 |
CONTRACOIN |
$0.215814 |
$6,823,428 |
100000000 CTCN |
$16,388.14 |
-21.46% |
1191 |
HAPI |
$86.21 |
$6,793,467 |
100000 HAPI |
$1,776,259 |
-15.00% |
1192 |
Swirge |
$0.563225 |
$6,747,755 |
79709911.43 SWG |
$774,076 |
3.82% |
1193 |
CryptoBonusMiles |
$0.001350 |
$6,747,804 |
5000000000 CBM |
$263,831 |
-2.24% |
1194 |
Earneo |
$0.026335 |
$6,703,542 |
650000000 RNO |
$65,541.20 |
-0.36% |
1195 |
reflect.finance |
$0.704296 |
$6,662,142 |
9459297.2883248 RFI |
$100,724 |
5.79% |
1196 |
Swace |
$0.012902 |
$6,622,587 |
2700000000 SWACE |
0 |
3.30% |
1197 |
ILCOIN |
$0.009761 |
$6,585,974 |
1628415157.4521 ILC |
$50,002.72 |
5.89% |
1198 |
Graviocoin |
$0.091117 |
$6,572,150 |
293438521.75881 GIO |
$5,034.67 |
-17.43% |
1199 |
HempCoin |
$0.024948 |
$6,520,463 |
261497745.279 THC |
$15,556.48 |
1.52% |
1200 |
Zoracles |
$1,192.15 |
$6,512,715 |
10000 ZORA |
$906,271 |
-0.19% |
1201 |
Tokoin |
$0.036796 |
$6,574,126 |
2000000000 TOKO |
$1,222,056 |
-10.97% |
1202 |
JustBet |
$0.005607 |
$6,492,220 |
1722919230 WINR |
$1,592,842 |
10.59% |
1203 |
Insureum |
$0.026626 |
$5,699,151 |
290000000 ISR |
$632,830 |
-33.74% |
1204 |
Gourmet Galaxy |
$1.94 |
$6,437,680 |
20000000 GUM |
$2,519,664 |
-4.41% |
1205 |
ASKO |
$0.053286 |
$6,386,957 |
138509844.12126 ASKO |
$1,338,442 |
-6.82% |
1206 |
Jupiter |
$0.050509 |
$6,411,045 |
1000000000 JUP |
$3,201,785 |
-13.62% |
1207 |
AstroTools |
$2.13 |
$6,380,434 |
5000000 ASTRO |
$167,841 |
11.73% |
1208 |
Seedify.fund |
$1.28 |
$6,311,332 |
100000000 SFUND |
$923,799 |
-8.68% |
1209 |
Tokes |
$0.031373 |
$6,274,659 |
999999999.86666 TKS |
0 |
2.57% |
1210 |
Krios |
$0.012381 |
$6,190,454 |
500000000 GIG |
$476.16 |
-6.39% |
1211 |
TENT |
$0.179924 |
$6,186,025 |
34458400 TENT |
$506,536 |
5.92% |
1212 |
Zebi Token |
$0.008228 |
$6,197,435 |
998205984.74579 ZEBI |
$23,639.84 |
-6.87% |
1213 |
Scala |
$0.000619 |
$6,167,409 |
13759754114.07 XLA |
$51,434.92 |
-11.22% |
1214 |
Ideaology |
$0.495694 |
$6,139,185 |
500000000 IDEA |
$774,284 |
-0.88% |
1215 |
BeatzCoin |
$0.002737 |
$6,120,146 |
3000000000 BTZC |
0 |
13.51% |
1216 |
Databroker |
$0.078894 |
$6,091,814 |
225000000 DTX |
0 |
-16.91% |
1217 |
BIDR |
$0.000067 |
$6,021,370 |
90000000000 BIDR |
$31,111,104 |
-0.22% |
1218 |
smARTOFGIVING |
$0.080901 |
$5,968,880 |
2003485057.9008 AOG |
$2,523.14 |
-29.21% |
1219 |
QunQun |
$0.008148 |
$5,946,572 |
1557000000 QUN |
$742,974 |
5.01% |
1220 |
MonetaryUnit |
$0.026825 |
$5,889,201 |
219539859.9009 MUE |
$126,405 |
46.79% |
1221 |
ZIMBOCASH |
$0.005214 |
$5,878,344 |
4500000000 ZASH |
$33,387.91 |
-4.73% |
1222 |
DEJAVE |
$2,216.72 |
$5,841,070 |
30000 DJV |
$91,904.88 |
2.12% |
1223 |
Polyient Games Governance Token |
$319.15 |
$5,818,727 |
20000 PGT |
$2,377.14 |
-1.84% |
1224 |
Trias Token (new) |
$3.58 |
$5,721,075 |
10000000 TRIAS |
$5,620,696 |
-13.59% |
1225 |
Bitcoin Confidential |
$0.000775 |
$5,705,478 |
7367797268.15 BC |
$17,557.56 |
0.06% |
1226 |
SaTT |
$0.001758 |
$5,703,328 |
12270063309.623 SATT |
$25,683.68 |
4.51% |
1227 |
Fera |
$0.030705 |
$5,709,066 |
300000000 FERA |
$563,818 |
-11.84% |
1228 |
UGAS |
$0.032946 |
$5,657,530 |
1000000000 UGAS |
$801,704 |
-1.76% |
1229 |
Clever DeFi |
$8.89 |
$5,651,048 |
638063.12798671 CLVA |
$318,092 |
-19.14% |
1230 |
Amon |
$0.007970 |
$5,621,781 |
1209963685.36 AMN |
$23,412.31 |
-5.25% |
1231 |
DEX |
$0.029284 |
$5,609,178 |
1892996914 DEX |
$77,321.40 |
-3.71% |
1232 |
Venus DAI |
$0.020337 |
$5,583,245 |
274537625 vDAI |
0 |
-0.07% |
1233 |
KuboCoin |
$0.000061 |
$5,574,233 |
90708745843.066 KUBO |
$0.063806 |
146.24% |
1234 |
Lead Wallet |
$0.011050 |
$5,583,746 |
964310845.95471 LEAD |
$755,271 |
-3.77% |
1235 |
Starname |
$0.058078 |
$5,566,876 |
130520249 IOV |
$264,296 |
-4.51% |
1236 |
0xBitcoin |
$0.962301 |
$5,520,287 |
20999984 0xBTC |
$642,468 |
-15.21% |
1237 |
BlackCoin |
$0.091527 |
$5,546,985 |
60604611.346478 BLK |
$1,908,343 |
-4.18% |
1238 |
CEEK VR |
$0.008249 |
$5,498,162 |
1000000000 CEEK |
$416,376 |
-5.84% |
1239 |
Crown |
$0.198271 |
$5,354,080 |
27003797.835425 CRW |
$40,506.86 |
14.00% |
1240 |
Boosted Finance |
$89.02 |
$5,328,150 |
99118.16852074 BOOST |
$245,038 |
-1.81% |
1241 |
HalalChain |
$0.016638 |
$6,472,295 |
1000000000 HLC |
$391,322 |
40.44% |
1242 |
Zero |
$0.552149 |
$5,460,970 |
9890389.8 ZER |
$1,565,022 |
84.59% |
1243 |
YEE |
$0.003858 |
$5,267,446 |
10000000000 YEE |
$1,014,432 |
8.90% |
1244 |
Jarvis Network |
$0.180522 |
$5,236,194 |
225861521.29 JRT |
$824,943 |
-3.71% |
1245 |
Hyve |
$0.202463 |
$5,203,537 |
99207917.483988 HYVE |
$936,471 |
-1.96% |
1246 |
Cryptopay |
$0.074466 |
$5,091,895 |
90414745 CPAY |
$14.95 |
6.15% |
1247 |
OTOCASH |
$0.138276 |
$5,091,296 |
38276369 OTO |
$54.04 |
1.38% |
1248 |
Alphacat |
$0.001824 |
$5,089,635 |
6250000000 ACAT |
$359,946 |
-9.03% |
1249 |
OKCash |
$0.062851 |
$5,058,679 |
80487412.444544 OK |
$39,137.22 |
9.57% |
1250 |
MASQ |
$0.297234 |
$5,054,235 |
37500000 MASQ |
$99,376.85 |
-2.40% |
1251 |
Pivot Token |
$0.000965 |
$4,954,996 |
31415926535 PVT |
$1,530,130 |
4.60% |
1252 |
BOScoin |
$0.005820 |
$5,039,324 |
1248426475 BOS |
$16,914.64 |
9.89% |
1253 |
eXPerience Chain |
$0.000055 |
$5,017,039 |
113215461333 XPC |
$119,585 |
-5.11% |
1254 |
Chi Gastoken |
$5.87 |
$5,007,254 |
1155019 CHI |
$699,429 |
4.10% |
1255 |
Stake DAO |
$7.03 |
$4,980,833 |
41600000 SDT |
$2,092,347 |
19.05% |
1256 |
Uptrennd |
$0.011989 |
$4,975,250 |
995554318 1UP |
$471,107 |
17.38% |
1257 |
Linker Coin |
$0.043915 |
$4,952,598 |
500000000 LNC |
$3,555.06 |
-0.97% |
1258 |
Pigeoncoin |
$0.000662 |
$4,974,860 |
7514364865 PGN |
$138,163 |
-5.92% |
1259 |
Fyooz |
$0.764958 |
$4,950,688 |
50000000 FYZ |
$58,650.76 |
-8.43% |
1260 |
Base Protocol |
$2.16 |
$4,905,091 |
3235810.6013826 BASE |
$104,305 |
-5.22% |
1261 |
BarterTrade |
$0.071720 |
$4,889,328 |
239809890 BART |
$1,571,892 |
-5.43% |
1262 |
GHOST |
$0.323008 |
$4,923,960 |
15244086 GHOST |
$457,356 |
-3.36% |
1263 |
Remme |
$0.004791 |
$4,790,922 |
1000000000 REM |
$279,881 |
-0.77% |
1264 |
Acute Angle Cloud |
$0.019087 |
$4,771,844 |
1000000000 AAC |
$2,924,051 |
2.62% |
1265 |
WeOwn |
$0.047259 |
$4,712,648 |
168956522.09308 CHX |
$250,277 |
-14.26% |
1266 |
BitCapitalVendor |
$0.004636 |
$4,734,789 |
1200000000 BCV |
$424,256 |
10.60% |
1267 |
LINKA |
$0.006804 |
$4,722,775 |
2000000000 LINKA |
$1,594,356 |
1.38% |
1268 |
Netbox Coin |
$0.060731 |
$4,698,907 |
77845167.877458 NBX |
$280,382 |
-0.22% |
1269 |
EOS TRUST |
$0.000624 |
$4,690,549 |
100012117873 EOST |
$393.02 |
-1.00% |
1270 |
BonFi |
$0.015634 |
$4,649,746 |
981249999 BNF |
$2,000,263 |
-28.38% |
1271 |
Waifu Token |
$0.005244 |
$4,643,177 |
1000000000 WAIF |
$99,926.47 |
14.85% |
1272 |
1World |
$0.124145 |
$4,620,592 |
37219452.96 1WO |
$16,579.21 |
12.57% |
1273 |
Lunes |
$0.030237 |
$4,557,601 |
150728537.61501 LUNES |
$2,589.62 |
1.27% |
1274 |
2key.network |
$0.065735 |
$4,432,779 |
599020418.7746 2KEY |
$403,504 |
-6.65% |
1275 |
Eden |
$0.007533 |
$4,519,951 |
1000000000 EDN |
$268,659 |
-10.84% |
1276 |
xRhodium |
$3.62 |
$4,521,006 |
1329615 XRC |
$3,371.58 |
1.80% |
1277 |
uPlexa |
$0.001602 |
$4,213,278 |
2629276861.03 UPX |
$61,744.24 |
20.86% |
1278 |
Bitcoin Private |
$0.942001 |
$4,508,193 |
22815307 BTCP |
$73.83 |
3.81% |
1279 |
Experty |
$0.166084 |
$4,498,944 |
79404563.976511 EXY |
$38,195.44 |
0.42% |
1280 |
FairCoin |
$0.084303 |
$4,484,376 |
53193831.469966 FAIR |
$5,309.62 |
6.46% |
1281 |
Node Runners |
$191.43 |
$4,472,284 |
28000 NDR |
$62,311.66 |
0.95% |
1282 |
OneRoot Network |
$0.015720 |
$4,465,709 |
400000000 RNT |
$577,357 |
11.14% |
1283 |
DeFinition |
$1.90 |
$4,430,809 |
4831309 DZI |
$8,242.55 |
1.44% |
1284 |
Incent |
$0.095877 |
$4,411,915 |
46016425.189629 INCNT |
$337,312 |
9.31% |
1285 |
4THPILLAR TECHNOLOGIES |
$0.034679 |
$4,400,834 |
400000000 FOUR |
$1,124,501 |
0.38% |
1286 |
Themis |
$0.007259 |
$4,355,640 |
1000000000 GET |
$109,639 |
-1.84% |
1287 |
UCA Coin |
$0.002148 |
$4,341,029 |
5298650478.0503 UCA |
$34,954.31 |
-2.09% |
1288 |
HyperAlloy |
$1.26 |
$4,341,499 |
3453286 ALLOY |
0 |
-1.06% |
1289 |
DAEX |
$0.012211 |
$4,330,841 |
2000000000 DAX |
$35,627.78 |
-1.47% |
1290 |
Aluna.Social |
$0.303669 |
$4,319,459 |
100000000 ALN |
$497,471 |
-16.56% |
1291 |
Footballcoin |
$0.011390 |
$4,267,419 |
1000000000 XFC |
$366,021 |
-2.13% |
1292 |
Digix Gold Token |
$57.39 |
$4,288,368 |
78000 DGX |
$42,877.71 |
-0.97% |
1293 |
Scry.info |
$0.009723 |
$4,278,749 |
1000000000 DDD |
$107,182 |
3.15% |
1294 |
Defis Network |
$11.53 |
$4,276,428 |
1415428 DFS |
$518,362 |
-10.54% |
1295 |
fyeth.finance |
$7.73 |
$4,268,073 |
9000000 YETH |
$371,195 |
-0.37% |
1296 |
Alpaca Finance |
$0.646240 |
$4,277,258 |
19905186 ALPACA |
$8,962,223 |
-10.48% |
1297 |
ZPER |
$0.003350 |
$4,220,378 |
1850000000 ZPR |
$128.76 |
-0.55% |
1298 |
bitCNY |
$0.149315 |
$4,217,489 |
28245600 BITCNY |
$95,680,649 |
-0.33% |
1299 |
NeoWorld Cash |
$0.000177 |
$4,196,744 |
100000000000 NASH |
$408.58 |
20.14% |
1300 |
Veil |
$0.048648 |
$4,187,486 |
94918808.801401 VEIL |
$8,543.51 |
26.66% |
1301 |
MoonTools |
$150.87 |
$4,148,852 |
50000 MOONS |
$423,844 |
0.22% |
1302 |
TotemFi |
$2.24 |
$4,140,005 |
10000000 TOTM |
$292,806 |
-15.43% |
1303 |
HYCON |
$0.001548 |
$4,134,338 |
3021185030.2205 HYC |
$1,357,512 |
16.52% |
1304 |
Banca |
$0.000229 |
$4,108,642 |
20000000000 BANCA |
$75,748.83 |
5.10% |
1305 |
Snetwork |
$0.017957 |
$4,133,059 |
1000000000 SNET |
$865,685 |
2.71% |
1306 |
Enigma |
$0.291266 |
$4,075,688 |
35242582.00341 ENG |
$5,205,868 |
34.89% |
1307 |
ALLY |
$0.001769 |
$4,068,470 |
10000000000 ALY |
$25,312.75 |
-1.30% |
1308 |
Royale Finance |
$0.403016 |
$4,037,405 |
72000000 ROYA |
$2,862,533 |
-15.78% |
1309 |
Peerplays |
$0.898330 |
$4,043,870 |
5589336.46196 PPY |
$106,528 |
-0.31% |
1310 |
VINchain |
$0.006806 |
$4,016,352 |
840108901 VIN |
$360,179 |
-3.30% |
1311 |
BitcoinZ |
$0.000435 |
$4,007,164 |
9211834556.2345 BTCZ |
$13,020.87 |
8.17% |
1312 |
Ubex |
$0.001192 |
$3,984,448 |
3961564379.7873 UBEX |
$3,273,354 |
1.59% |
1313 |
Minereum |
$0.333733 |
$3,977,975 |
11919640.35328 MNE |
$69,650.18 |
-4.45% |
1314 |
Blockchain Cuties Universe Governance |
$6.28 |
$3,951,343 |
906063 BCUG |
$632,491 |
-3.01% |
1315 |
Azbit |
$0.000048 |
$3,951,071 |
124724662825.09 AZ |
$25,013.16 |
-7.21% |
1316 |
Ethbox |
$0.469482 |
$3,920,943 |
65000000 EBOX |
$731,189 |
-0.29% |
1317 |
I/O Coin |
$0.207739 |
$3,908,115 |
18812588.974346 IOC |
$6,772.00 |
-3.32% |
1318 |
DMM: Governance |
$0.078572 |
$3,942,118 |
249511837.87053 DMG |
$1,938,402 |
6.92% |
1319 |
Flixxo |
$0.046330 |
$3,906,679 |
222151328.57468 FLIXX |
$31,884.02 |
-22.96% |
1320 |
Denarius |
$0.514494 |
$3,891,002 |
7562768.856822 D |
$43,982.89 |
225.67% |
1321 |
Signature Chain |
$0.005067 |
$3,880,195 |
874217423 SIGN |
$9,964.67 |
14.44% |
1322 |
BitGreen |
$0.324143 |
$3,870,618 |
11941077 BITG |
0 |
-23.10% |
1323 |
SoMee.Social |
$0.025658 |
$3,848,652 |
150000000 ONG |
$48,375.36 |
-0.58% |
1324 |
VeriCoin |
$0.114163 |
$3,834,411 |
33587139.018228 VRC |
$124,614 |
9.80% |
1325 |
Pascal |
$0.112282 |
$3,832,552 |
34133225 PASC |
$74,436.96 |
-5.86% |
1326 |
CHADS VC |
$0.080531 |
$3,807,168 |
60371271.91381 CHADS |
$30,278.00 |
3.77% |
1327 |
Po.et |
$0.001210 |
$3,800,503 |
3141592653 POE |
$12,434.55 |
17.78% |
1328 |
Hydro |
$0.052294 |
$3,784,319 |
111111110.9 HYDRO |
$326,775 |
-10.56% |
1329 |
Kebab Token |
$3.49 |
$3,777,301 |
0 KEBAB |
0 |
57.33% |
1330 |
Rupiah Token |
$0.000067 |
$3,767,766 |
130112000000 IDRT |
$2,088,522 |
-0.27% |
1331 |
VAULT |
$9.97 |
$3,769,521 |
3000000 VAULT |
$7,280.39 |
0.33% |
1332 |
DomRaider |
$0.006350 |
$3,756,141 |
1300000000 DRT |
$11,374.83 |
-12.36% |
1333 |
XcelToken Plus |
$0.000172 |
$3,698,738 |
50000000000 XLAB |
$23,478.48 |
-1.90% |
1334 |
BackPacker Coin |
$0.553348 |
$3,617,443 |
6537376.5 BPC |
$137,260 |
-1.11% |
1335 |
Primecoin |
$0.100850 |
$3,618,041 |
35875620.280274 XPM |
$1,874,358 |
-1.36% |
1336 |
AAX Token |
$0.480730 |
$3,605,480 |
25000000 AAB |
$119,501 |
-8.93% |
1337 |
Squirrel Finance |
$4.96 |
$3,568,516 |
724000 NUTS |
$225,048 |
6.79% |
1338 |
Playgroundz |
$0.106165 |
$3,030,505 |
2200000000 IOG |
$2,648.79 |
-17.27% |
1339 |
Seigniorage Shares |
$0.173187 |
$3,532,202 |
21000000 SHARE |
$140,407 |
-6.39% |
1340 |
Ether Zero |
$0.019718 |
$3,565,974 |
222877471.75 ETZ |
$8,114,547 |
211.44% |
1341 |
Coreto |
$0.015230 |
$3,476,793 |
500000000 COR |
$286,584 |
-3.83% |
1342 |
Venus BCH |
$22.42 |
$3,460,797 |
154392 vBCH |
0 |
18.05% |
1343 |
eosDAC |
$0.005303 |
$3,504,269 |
1200000000 EOSDAC |
$585,240 |
-1.25% |
1344 |
Q DAO Governance token v1.0 |
$18.84 |
$3,444,307 |
999081.58 QDAO |
$36,889.68 |
4.11% |
1345 |
Typerium |
$0.002119 |
$3,442,789 |
1865000000 TYPE |
$8,064.98 |
-3.77% |
1346 |
SharedStake |
$22.89 |
$3,433,230 |
10000000 SGT |
$278,451 |
-8.42% |
1347 |
BSCView |
$0.290522 |
$3,428,569 |
125000000 BSCV |
$2,731,523 |
-5.60% |
1348 |
Tidex Token |
$0.359266 |
$3,414,816 |
99999981 TDX |
$736.45 |
-0.66% |
1349 |
Moneytoken |
$0.000362 |
$3,409,493 |
19155705310.11 IMT |
0 |
-0.94% |
1350 |
Titan Coin |
$0.003742 |
$3,408,408 |
910820150.15907 TTN |
$138,764 |
48.45% |
1351 |
Curio |
$1.88 |
$3,406,685 |
2000000 CUR |
$39,627.91 |
-1.92% |
1352 |
Education Ecosystem |
$0.014353 |
$3,397,586 |
362983094 LEDU |
$100,118 |
-0.72% |
1353 |
NuBits |
$0.306523 |
$3,366,138 |
70510851.3915 USNBT |
$1,685.91 |
5.28% |
1354 |
Quark |
$0.012472 |
$3,356,942 |
269148702.03298 QRK |
$414.21 |
10.45% |
1355 |
NOW Token |
$0.041956 |
$3,360,676 |
199763509.86617 NOW |
$10,910.29 |
-9.72% |
1356 |
Name Changing Token |
$0.085348 |
$3,366,445 |
39443813.447685 NCT |
$266,738 |
-10.38% |
1357 |
Pizza |
$0.106665 |
$3,304,077 |
1000000000 PIZZA |
$5,252.91 |
3.56% |
1358 |
DexKit |
$4.12 |
$3,288,356 |
10000000 KIT |
$1,544,887 |
-3.93% |
1359 |
Polis |
$0.333127 |
$3,275,268 |
9831890.566954 POLIS |
$4,132.66 |
-11.60% |
1360 |
Hyperion |
$0.016021 |
$3,264,817 |
7876642307 HYN |
$159,311 |
4.60% |
1361 |
ZClassic |
$0.351982 |
$3,228,127 |
9171278.14 ZCL |
$24,776.58 |
7.05% |
1362 |
Tadpole Finance |
$14.10 |
$3,249,401 |
1000000 TAD |
$65,260.22 |
2.34% |
1363 |
BOMB |
$3.57 |
$3,245,948 |
910095 BOMB |
$289,082 |
103.77% |
1364 |
Medicalchain |
$0.009979 |
$3,202,826 |
500000000 MTN |
$120,540 |
5.21% |
1365 |
Primas |
$0.061166 |
$3,222,983 |
101342465.753 PST |
$14,953,908 |
11.96% |
1366 |
Naka Bodhi Token |
$0.045621 |
$3,193,493 |
100000000 NBOT |
$167,456 |
8.21% |
1367 |
Expanse |
$0.169635 |
$3,189,997 |
22845437 EXP |
$46,937.34 |
-1.48% |
1368 |
ETNA Network |
$0.270802 |
$3,271,160 |
100000000 ETNA |
$1,037,301 |
-16.41% |
1369 |
Curecoin |
$0.126752 |
$3,166,344 |
24980639.201642 CURE |
$12,816.21 |
1.58% |
1370 |
Flashstake |
$0.585512 |
$3,163,866 |
11758331.712168 FLASH |
$92,457.69 |
-14.30% |
1371 |
Blue Whale EXchange |
$0.076444 |
$2,934,167 |
64320000 BWX |
$408,492 |
-2.16% |
1372 |
Tierion |
$0.007347 |
$3,147,923 |
1000000000 TNT |
$86,992.26 |
-2.69% |
1373 |
xBTC |
$0.582203 |
$3,152,999 |
9181073.4701754 xBTC |
$17,145.06 |
-5.57% |
1374 |
Hyper Finance |
$0.099506 |
$3,150,216 |
200371432 HYFI |
$239,390 |
-21.26% |
1375 |
PLANET |
$0.013936 |
$3,135,676 |
5000000000 PLA |
$191,156 |
2.52% |
1376 |
TraDove B2BCoin |
$0.006238 |
$3,119,210 |
1000000000 BBC |
0 |
-1.00% |
1377 |
Aventus |
$0.519628 |
$3,117,768 |
10000000 AVT |
$169,288 |
-36.89% |
1378 |
STK |
$0.009108 |
$3,109,637 |
500000000 STK |
$1,127,563 |
-1.61% |
1379 |
TENA |
$1.04 |
$3,098,918 |
5000000 TENA |
$23,706.52 |
-16.92% |
1380 |
Substratum |
$0.007980 |
$3,056,615 |
472000000 SUB |
$18,090.84 |
-4.94% |
1381 |
Nuggets |
$0.001782 |
$3,073,323 |
9729464161.0241 NUG |
$7,787.68 |
-11.60% |
1382 |
Wealthlocks |
$48.75 |
$3,070,447 |
100000 WLT |
0 |
-3.02% |
1383 |
IHT Real Estate Protocol |
$0.003077 |
$3,043,463 |
996491162 IHT |
$132,166 |
7.40% |
1384 |
GamyFi Platform |
$3.76 |
$3,033,748 |
9850000 GFX |
$645,081 |
3.87% |
1385 |
Machi X |
$0.009511 |
$3,020,220 |
0 MCX |
$8,341.83 |
-0.71% |
1386 |
SINOVATE |
$0.004492 |
$2,981,152 |
663717042.40452 SIN |
$354,905 |
-10.53% |
1387 |
SynchroBitcoin |
$0.037431 |
$2,977,091 |
1000000000 SNB |
$118.80 |
-77.12% |
1388 |
EchoLink |
$0.005919 |
$2,959,363 |
500000000 EKO |
$276,893 |
-0.33% |
1389 |
Phantasma Energy |
$0.063729 |
$2,965,127 |
46527301.649989 KCAL |
$20,228.83 |
-11.56% |
1390 |
VIG |
$0.003382 |
$2,951,960 |
1000000000 VIG |
$3,670.40 |
-21.28% |
1391 |
Blackmoon |
$0.054641 |
$2,950,625 |
60000000 BMC |
$464.66 |
-2.48% |
1392 |
Cryptaur |
$0.000219 |
$2,948,188 |
27662180148.278 CPT |
$590,734 |
0.40% |
1393 |
AIDUS TOKEN |
$0.006726 |
$2,944,821 |
10000000000 AIDUS |
$34,663.37 |
-6.01% |
1394 |
Electrify.Asia |
$0.005507 |
$2,916,667 |
749999945.27242 ELEC |
$175,521 |
-3.85% |
1395 |
AI Doctor |
$0.003715 |
$2,889,289 |
777777777 AIDOC |
$296,997 |
2.93% |
1396 |
Honest |
$0.031211 |
$2,935,713 |
400000000 HNST |
$42,887.50 |
-0.77% |
1397 |
GoWithMi |
$0.001075 |
$2,928,332 |
14900000000 GMAT |
$436,968 |
-18.91% |
1398 |
Open Predict Token |
$2.92 |
$2,921,516 |
9900000 OPT |
$14,717.82 |
-6.23% |
1399 |
HollyGold |
$1.26 |
$2,913,590 |
1000000000 HGOLD |
$70,682.04 |
-1.72% |
1400 |
Xfinance |
$61.65 |
$2,897,114 |
46993.15310373 XFI |
$185,799 |
9.62% |
1401 |
Sumokoin |
$0.105035 |
$2,895,826 |
34270023.824125 SUMO |
$106,571 |
-3.01% |
1402 |
BonusCloud |
$0.000929 |
$2,887,831 |
7000000000 BXC |
$107,074 |
15.54% |
1403 |
GeoCoin |
$0.900003 |
$2,862,506 |
4000000 GEO |
$14,730.22 |
12.46% |
1404 |
TransferCoin |
$0.343737 |
$2,851,790 |
8296433 TX |
0 |
-1.00% |
1405 |
Club Atletico Independiente |
$5.12 |
$2,822,677 |
5000000 CAI |
0 |
-5.47% |
1406 |
WinStars.live |
$0.149722 |
$2,835,265 |
77777777 WNL |
0 |
-1.00% |
1407 |
MenaPay |
$0.021115 |
$2,832,372 |
400000000 MPAY |
$1,218.97 |
-1.27% |
1408 |
TrezarCoin |
$0.011864 |
$2,829,192 |
250474700 TZC |
$21,249.48 |
-24.53% |
1409 |
Bottos |
$0.005054 |
$2,759,562 |
1000000000 BTO |
$215,668 |
4.23% |
1410 |
Bitswift |
$0.727035 |
$2,824,265 |
3884634.745 BITS |
$3,357.36 |
-5.69% |
1411 |
ParkinGo |
$0.139837 |
$2,820,329 |
94808613.20744 GOT |
$154,364 |
21.29% |
1412 |
PirateCash |
$0.109398 |
$2,818,006 |
31090470 PIRATE |
$7,165.96 |
-6.09% |
1413 |
Panda Yield |
$2.02 |
$2,818,352 |
1395882.0068848 BBOO |
$374,705 |
-20.34% |
1414 |
Ulord |
$0.035903 |
$2,806,205 |
175658179.192 UT |
0 |
-17.09% |
1415 |
e-Gulden |
$0.162823 |
$2,793,453 |
20978702 EFL |
$0.325645 |
-1.00% |
1416 |
Tutti Frutti |
$0.036638 |
$2,791,695 |
949760426.55429 TFF |
$396,835 |
1.60% |
1417 |
CACHE Gold |
$57.13 |
$2,788,085 |
57794.22 CGT |
$156,980 |
0.30% |
1418 |
ERC20 |
$0.002464 |
$2,780,488 |
12999999994.06 ERC20 |
$40,026.34 |
-27.61% |
1419 |
1X2 COIN |
$0.542742 |
$2,769,959 |
5119047.192497 1X2 |
$304.40 |
14,255.04% |
1420 |
HiCoin |
$0.000624 |
$2,766,491 |
10000244677.7 XHI |
0 |
-1.00% |
1421 |
BOOM |
$0.003541 |
$2,766,675 |
970404716.62958 BOOM |
$366,468 |
6.23% |
1422 |
Catex Token |
$0.003584 |
$2,740,440 |
1262219478 CATT |
$29,772.37 |
-0.64% |
1423 |
DAPS Coin |
$0.000047 |
$2,736,972 |
62319697800 DAPS |
$84,403.79 |
-14.34% |
1424 |
MobileGo |
$0.027370 |
$2,736,880 |
99996877 MGO |
$1,908,801 |
-1.21% |
1425 |
TurtleNetwork |
$0.029360 |
$2,593,505 |
100000000 TN |
$18,331.95 |
-3.81% |
1426 |
Origin Sport |
$0.009038 |
$2,711,482 |
300000000 ORS |
$1,317,496 |
52.74% |
1427 |
Qitmeer |
$0.015329 |
$2,711,893 |
200287810 PMEER |
$365,073 |
-1.55% |
1428 |
AtromG8 |
$0.064135 |
$2,693,675 |
84000000 AG8 |
$75,827.31 |
-9.10% |
1429 |
Ditto |
$1.05 |
$2,695,614 |
2570142 DITTO |
$355,966 |
10.61% |
1430 |
Coin Artist |
$2.49 |
$2,691,816 |
3470000 COIN |
$3,949.29 |
-0.25% |
1431 |
AICHAIN |
$0.005021 |
$2,686,704 |
2100000000 AIT |
$187,534 |
-1.01% |
1432 |
Bittwatt |
$0.008732 |
$2,680,734 |
338600000 BWT |
0 |
-1.02% |
1433 |
Vipstar Coin |
$0.000055 |
$2,676,715 |
63499128193.01 VIPS |
$18.63 |
0.00% |
1434 |
FintruX Network |
$0.028165 |
$2,675,654 |
100000000 FTX |
$15,167.75 |
-4.44% |
1435 |
Beaxy |
$0.009412 |
$2,666,370 |
500000000 BXY |
$2,407.05 |
29.34% |
1436 |
CloakCoin |
$0.474525 |
$2,666,458 |
5619210.1121564 CLOAK |
$5,625.30 |
14.30% |
1437 |
Xaurum |
$0.037412 |
$2,663,182 |
71186172.492161 XAUR |
$29,574.44 |
-18.53% |
1438 |
Conceal |
$0.248505 |
$2,643,939 |
18790502 CCX |
$46,248.71 |
-7.00% |
1439 |
EOSDT |
$0.999904 |
$2,642,252 |
2642505.293308 EOSDT |
$296,072 |
0.52% |
1440 |
Crypto Village Accelerator |
$0.027395 |
$2,621,680 |
100000000 CVA |
$84,214.83 |
8.96% |
1441 |
Libertas Token |
$0.028538 |
$2,622,227 |
100000000 LIBERTAS |
$21,119.56 |
-9.55% |
1442 |
Mercury |
$0.027449 |
$2,744,904 |
100000000 MER |
$55,866.53 |
55.57% |
1443 |
Carboncoin |
$0.000170 |
$2,616,494 |
15392022543.936 CARBON |
$0.041313 |
239.71% |
1444 |
Tolar |
$0.012144 |
$2,612,800 |
760296472.48768 TOL |
$70,456.41 |
-0.05% |
1445 |
Pepemon Pepeballs |
$185.94 |
$2,603,212 |
14000 PPBLZ |
$621,132 |
-13.22% |
1446 |
CoinFi |
$0.012049 |
$2,583,268 |
300000000 COFI |
$328,831 |
-2.22% |
1447 |
BiblePay |
$0.001017 |
$2,597,575 |
2552987248.2084 BBP |
$172,469 |
-0.68% |
1448 |
Modern Investment Coin |
$0.696902 |
$2,572,748 |
4191691.8076971 MODIC |
$356,217 |
-9.13% |
1449 |
Bean Cash |
$0.000623 |
$2,565,666 |
4120098000 BITB |
$10.14 |
102.80% |
1450 |
Yearn Secure |
$4.44 |
$2,565,179 |
1000000 YSEC |
$69,455.72 |
-14.58% |
1451 |
OWNDATA |
$0.000248 |
$2,539,754 |
110000000000 OWN |
$268.13 |
-23.42% |
1452 |
SmileyCoin |
$0.000161 |
$2,539,970 |
30339280000 SMLY |
$2,589.67 |
-18.48% |
1453 |
CryptoPing |
$0.349699 |
$2,538,040 |
7257786.289 PING |
0 |
-0.46% |
1454 |
DAV Coin |
$0.003646 |
$2,528,982 |
1380276937.5528 DAV |
$3,139,641 |
8.13% |
1455 |
Rapidz |
$0.001409 |
$2,469,053 |
5000000000 RPZX |
$94,359.11 |
-2.17% |
1456 |
COVA |
$0.001010 |
$2,520,076 |
6500000000 COVA |
$209,628 |
23.21% |
1457 |
XMON |
$1,683.92 |
$2,517,326 |
10000 XMON |
$156,480 |
25.82% |
1458 |
Infinitecoin |
$0.000028 |
$2,510,656 |
90595753018.631 IFC |
$12,613.26 |
-56.46% |
1459 |
PayPie |
$0.030270 |
$2,497,301 |
165000000 PPP |
$90.83 |
-19.35% |
1460 |
Digitalcoin |
$0.066751 |
$2,486,418 |
37249100.844036 DGC |
$866.59 |
79.54% |
1461 |
Patientory |
$0.035452 |
$2,481,647 |
100001999.99994 PTOY |
$11,459.02 |
-3.41% |
1462 |
PUBLISH |
$0.012349 |
$2,462,279 |
10000000000 NEWS |
0 |
12.51% |
1463 |
Lobstex |
$0.112884 |
$2,455,517 |
21752502.919379 LOBS |
$947,597 |
-1.75% |
1464 |
Maincoin |
$0.006474 |
$2,421,453 |
374000000 MNC |
$129,541 |
20.42% |
1465 |
Rapids |
$0.000176 |
$2,447,355 |
18548199019.196 RPD |
$3,101.50 |
39.09% |
1466 |
AudioCoin |
$0.002495 |
$2,446,744 |
980733270.76465 ADC |
$0.000035 |
-1.02% |
1467 |
Donut |
$0.020394 |
$2,454,523 |
120355919.27852 DONUT |
$410,708 |
46.76% |
1468 |
Qwertycoin |
$0.000019 |
$2,445,947 |
130721819192 QWC |
$1,898.08 |
48.57% |
1469 |
NFTLootBox |
$108.32 |
$2,447,856 |
40000 LOOT |
$876,113 |
-7.97% |
1470 |
Waves Community Token |
$0.243298 |
$2,432,970 |
9999946.44 WCT |
0 |
-1.00% |
1471 |
Ycash |
$0.220289 |
$2,430,581 |
11033581.25 YEC |
$58,878.98 |
-9.82% |
1472 |
SAFE DEAL |
$5.44 |
$2,433,548 |
474391.79603289 SFD |
$455,533 |
-2.50% |
1473 |
MicroBitcoin |
$0.000050 |
$2,416,295 |
48015783231 MBC |
$977.66 |
0.85% |
1474 |
XTRABYTES |
$0.005615 |
$2,414,268 |
650000000 XBY |
0 |
-1.00% |
1475 |
FansTime |
$0.000845 |
$2,409,057 |
10000000000 FTI |
$6,886,405 |
14.12% |
1476 |
pEOS |
$0.002868 |
$2,375,898 |
1000000000 PEOS |
$598.11 |
-17.23% |
1477 |
Datamine |
$0.442508 |
$2,383,591 |
16876778.9 DAM |
$389,482 |
8.47% |
1478 |
Global Cryptocurrency |
$0.001872 |
$2,372,127 |
1657729395.7323 GCC |
$261.29 |
48.50% |
1479 |
Monkey Project |
$0.192143 |
$2,371,208 |
12340831.512266 MONK |
$23,969.53 |
-3.81% |
1480 |
Coinsbit Token |
$0.001786 |
$2,377,562 |
1350000000 CNB |
$406,907 |
0.04% |
1481 |
CannabisCoin |
$0.030568 |
$2,360,822 |
91859175.532608 CANN |
$0.000087 |
5.45% |
1482 |
DACSEE |
$0.003119 |
$2,354,380 |
3000000000 DACS |
$176.21 |
65.08% |
1483 |
DATx |
$0.001692 |
$2,353,835 |
10000000000 DATX |
$962,950 |
-15.00% |
1484 |
FYDcoin |
$0.004367 |
$2,345,550 |
564068770.99764 FYD |
$32.50 |
-1.00% |
1485 |
TrueFlip |
$0.372891 |
$2,329,547 |
8924667 TFL |
0 |
-0.76% |
1486 |
8X8 PROTOCOL |
$0.007468 |
$2,314,991 |
880000000 EXE |
$36,095.14 |
-1.73% |
1487 |
CryptoTask |
$1.47 |
$2,307,602 |
15400000 CTASK |
$596,150 |
-7.16% |
1488 |
HOMIHELP |
$2.00 |
$2,296,455 |
100000000 HOMI |
0 |
-1.00% |
1489 |
QANplatform |
$0.119751 |
$2,282,209 |
333333000 QARK |
$7,392.23 |
12.53% |
1490 |
DogeCash |
$0.155463 |
$2,278,256 |
14654677.922486 DOGEC |
$13,230.11 |
21.97% |
1491 |
Bitgear |
$0.032240 |
$2,272,722 |
91000000 GEAR |
$3,197.07 |
0.71% |
1492 |
Heart Number |
$0.000990 |
$2,243,398 |
7163265272 HTN |
$130,023 |
-32.88% |
1493 |
AmonD |
$0.002866 |
$2,238,283 |
7600000000 AMON |
0 |
-15.69% |
1494 |
Nexty |
$0.000014 |
$2,230,747 |
180000000000 NTY |
0 |
-0.65% |
1495 |
Spiking |
$0.005007 |
$2,217,731 |
5000000000 SPIKE |
$47.07 |
25.52% |
1496 |
BIZZCOIN |
$0.285652 |
$2,215,437 |
320000000 BIZZ |
$135,897 |
1.09% |
1497 |
Asch |
$0.024011 |
$2,241,589 |
114855331 XAS |
$29,707.85 |
-13.09% |
1498 |
NeuroChain |
$0.004983 |
$2,209,658 |
657440000 NCC |
$25,094.70 |
7.09% |
1499 |
SonoCoin |
$0.077955 |
$2,202,251 |
102638296.91241 SONO |
$59,917.37 |
3.83% |
1500 |
CryptoFranc |
$1.10 |
$2,194,972 |
2000000 XCHF |
$9,177.41 |
-0.13% |
1501 |
Innovative Bioresearch Coin |
$0.000009 |
$2,372,769 |
254180000000 INNBC |
$63,470.22 |
-8.79% |
1502 |
Add.xyz |
$0.386759 |
$2,189,666 |
10366071.237904 ADD |
$128,233 |
-32.48% |
1503 |
REPO |
$0.094803 |
$2,135,368 |
356999900 REPO |
$142,938 |
3.75% |
1504 |
Crypto Sports |
$0.793974 |
$2,173,524 |
3193464.28 CSPN |
$1,135.18 |
26.00% |
1505 |
Zen Protocol |
$0.095527 |
$2,162,382 |
26631450 ZP |
$132.21 |
1.83% |
1506 |
HashCoin |
$0.000165 |
$2,127,303 |
50000000000 HSC |
$1,110,384 |
34.02% |
1507 |
HyperExchange |
$0.036155 |
$2,148,155 |
90767835.7014 HX |
$146,018 |
6.09% |
1508 |
Rise |
$0.013895 |
$2,448,871 |
176238023.41 RISE |
0 |
19.17% |
1509 |
Karbo |
$0.236436 |
$2,132,013 |
9017287.0846396 KRB |
$3,907.13 |
1.99% |
1510 |
LUXCoin |
$0.190728 |
$2,119,664 |
12120775.568748 LUX |
$7,022.11 |
-5.75% |
1511 |
FujiCoin |
$0.000624 |
$2,117,714 |
3395390111 FJC |
$25.49 |
-1.02% |
1512 |
Rate3 |
$0.002368 |
$2,106,446 |
1000000000 RTE |
$440,672 |
-9.94% |
1513 |
Humaniq |
$0.011321 |
$2,103,617 |
207143695.0356 HMQ |
$49,352.40 |
0.17% |
1514 |
Breezecoin |
$0.020853 |
$2,085,274 |
200000000 BRZE |
$26,008.95 |
-0.77% |
1515 |
Cosmo Coin |
$0.003107 |
$2,083,900 |
923000000 COSM |
$40,809.39 |
15.80% |
1516 |
BitDegree |
$0.005414 |
$2,082,121 |
514800000 BDG |
$1,309.53 |
14.11% |
1517 |
Smartshare |
$0.000450 |
$2,086,673 |
10000000000 SSP |
$408,768 |
3.84% |
1518 |
NuShares |
$0.000374 |
$2,061,068 |
5856665291.0671 NSR |
$21.50 |
-1.00% |
1519 |
LocalCoinSwap |
$0.039917 |
$2,060,179 |
70824382.016707 LCS |
$8,923.60 |
-2.48% |
1520 |
Playkey |
$0.125454 |
$2,059,285 |
19893267.575181 PKT |
$127,368 |
15.79% |
1521 |
ADAMANT Messenger |
$0.023653 |
$2,045,245 |
106610840.7 ADM |
$3,779.37 |
-10.91% |
1522 |
DiFy.Finance |
$255.57 |
$2,042,048 |
30000 YFIII |
$1,164,382 |
-1.60% |
1523 |
Xiotri |
$462.44 |
$2,043,059 |
5000 XIOT |
$23,000.19 |
-1.18% |
1524 |
SpectrumCash |
$0.000624 |
$2,025,762 |
3533585706.1683 XSM |
0 |
-1.00% |
1525 |
WeShow Token |
$0.001834 |
$2,013,180 |
1250000000 WET |
0 |
-64.72% |
1526 |
PieDAO DEFI++ |
$6.01 |
$2,014,750 |
335150 DEFI++ |
$135,186 |
-4.51% |
1527 |
BitBall |
$0.003094 |
$1,986,367 |
999999999 BTB |
$1,172,044 |
1.43% |
1528 |
SolarCoin |
$0.030432 |
$1,972,079 |
98035228671.244 SLR |
$6,775.64 |
104.20% |
1529 |
Golden Goose |
$0.011793 |
$1,957,551 |
500000000 GOLD |
$234,521 |
17.56% |
1530 |
YVS.Finance |
$5.09 |
$1,944,394 |
1853610.554195 YVS |
$330,206 |
-7.82% |
1531 |
Bob's Repair |
$0.010551 |
$1,937,624 |
360000000 BOB |
$729,356 |
1.98% |
1532 |
KARMA |
$0.000354 |
$1,929,650 |
8462823687.0505 KARMA |
$424.88 |
-18.58% |
1533 |
InvestDigital |
$0.016551 |
$1,937,389 |
795667678.90274 IDT |
$185,575 |
2.21% |
1534 |
Unification |
$0.055996 |
$1,928,929 |
120000000 FUND |
$35,804.18 |
-3.15% |
1535 |
Jarvis+ |
$0.017712 |
$1,915,728 |
600000000 JAR |
$392,167 |
-7.14% |
1536 |
Lendingblock |
$0.002433 |
$1,912,442 |
1000000000 LND |
$285.79 |
8.18% |
1537 |
Typhoon Network |
$0.239204 |
$1,895,607 |
20000000 TYPH |
$127,354 |
-15.58% |
1538 |
GHOSTPRISM |
$0.464890 |
$1,882,631 |
4049626.9068994 GHOST |
$19.05 |
4.24% |
1539 |
Maecenas |
$0.027353 |
$1,884,034 |
100000000 ART |
$1,390.24 |
61.04% |
1540 |
Dether |
$0.022320 |
$1,897,206 |
100000000 DTH |
$79,405.00 |
4.15% |
1541 |
DECENT |
$0.036058 |
$1,849,998 |
73197775 DCT |
$169.91 |
-9.60% |
1542 |
Meridian Network |
$0.168549 |
$1,845,220 |
10947704.542429 LOCK |
$173,323 |
-1.07% |
1543 |
LunchMoney |
$0.015894 |
$1,836,555 |
189000000 LMY |
$100,141 |
44.77% |
1544 |
Zero Utility Token |
$1,887.65 |
$1,828,671 |
968.75577487 ZUT |
$38,792.58 |
-5.04% |
1545 |
StrongHands |
$0.000112 |
$1,907,175 |
17466552261.815 SHND |
$2,704.88 |
17.23% |
1546 |
Bounty0x |
$0.007660 |
$1,782,652 |
499999999.96 BNTY |
$75,265.38 |
-0.07% |
1547 |
Pylon Network |
$2.97 |
$1,788,038 |
633858.31134649 PYLNT |
0 |
-1.00% |
1548 |
ZENZO |
$0.131671 |
$1,824,274 |
25817179.717991 ZNZ |
$6,602.60 |
-9.06% |
1549 |
Matryx |
$0.076537 |
$1,777,511 |
314159265 MTX |
$30,241.42 |
-3.14% |
1550 |
ODUWA |
$0.423503 |
$1,774,006 |
14895857.8285 OWC |
$2,298.95 |
35.24% |
1551 |
Membrana |
$0.004668 |
$1,725,623 |
597595459.82086 MBN |
$136,097 |
-12.31% |
1552 |
ZrCoin |
$0.352880 |
$1,760,483 |
4988893 ZRC |
$120,173 |
-14.20% |
1553 |
Phoenixcoin |
$0.021211 |
$1,749,145 |
82465487.125 PXC |
$381.56 |
2.00% |
1554 |
Cornichon |
$0.094964 |
$1,742,004 |
18586143.340776 CORN |
$1,549.38 |
9.74% |
1555 |
Cubiex |
$0.024320 |
$1,747,479 |
71852557 CBIX |
$3,999.91 |
-5.98% |
1556 |
BitScreener Token |
$0.019502 |
$1,707,854 |
367469114.91267 BITX |
$2,353.53 |
-14.12% |
1557 |
Treat DAO |
$1.74 |
$1,737,738 |
1000000 TREAT |
$143,921 |
-24.62% |
1558 |
Mochimo |
$0.199006 |
$1,729,059 |
79533882 MCM |
$2,309.36 |
-1.31% |
1559 |
Cash Tech |
$0.147101 |
$1,727,872 |
153477500 CATE |
$393,292 |
4.39% |
1560 |
Kuai Token |
$0.150207 |
$1,697,976 |
30000000 KT |
$34,838,515 |
-0.57% |
1561 |
Rise Protocol |
$24.74 |
$1,694,111 |
76257.10271903 RISE |
0 |
0.21% |
1562 |
Bitblocks |
$0.006237 |
$1,663,988 |
266800238.48737 BBK |
$3,707.51 |
-8.24% |
1563 |
Bitcoin Plus |
$10.50 |
$1,659,155 |
157960.09053466 XBC |
$82,267.34 |
-1.25% |
1564 |
Max Property Group |
$0.011642 |
$1,655,836 |
693372305 MPG |
0 |
-0.87% |
1565 |
Dragon Coins |
$0.004748 |
$1,655,594 |
442695970.07088 DRG |
$375.89 |
2.89% |
1566 |
Havy |
$0.000220 |
$1,649,884 |
8200000000 HAVY |
0 |
-0.98% |
1567 |
WeTrust |
$0.017854 |
$1,645,199 |
100000000 TRST |
$5,285.28 |
-23.05% |
1568 |
EBCoin |
$0.000358 |
$1,642,559 |
10295055165.813 EBC |
0 |
0.11% |
1569 |
Color Platform |
$0.011946 |
$1,639,310 |
350000000 CLR |
$901.15 |
45.70% |
1570 |
Blue Protocol |
$0.044188 |
$1,619,299 |
42000000 BLUE |
$0.005244 |
40.25% |
1571 |
Safex Cash |
$0.018801 |
$1,615,801 |
90943203.1 SFX |
$14,294.86 |
-2.91% |
1572 |
Eureka Coin |
$0.024232 |
$1,611,449 |
149136161.1 ERK |
$8,296.22 |
-3.19% |
1573 |
PHI Token |
$0.275585 |
$1,606,178 |
13578190.26911 PHI |
$5,930.60 |
-7.80% |
1574 |
VouchForMe |
$0.006508 |
$1,598,846 |
300000000 IPL |
$11,144.02 |
47.70% |
1575 |
Perth Mint Gold Token |
$1,861.64 |
$1,595,546 |
857.0636 PMGT |
$3,904.63 |
3.91% |
1576 |
Epic Cash |
$0.144731 |
$1,579,570 |
10913808 EPIC |
$114,800 |
-1.00% |
1577 |
DeFi Bids |
$0.124659 |
$1,581,763 |
43327018.66812 BID |
$33,359.48 |
4.58% |
1578 |
Sharder |
$0.006217 |
$1,761,305 |
350000000 SS |
$146,572 |
-16.64% |
1579 |
megaBONK |
$0.522334 |
$1,567,003 |
4000000 BONK |
$48,140.30 |
2.65% |
1580 |
Friendz |
$0.002928 |
$1,564,773 |
1129842156.3807 FDZ |
$70,910.73 |
-0.74% |
1581 |
Decentrahub Coin |
$1.01 |
$1,563,975 |
1598874.2171159 DCNTR |
$38.68 |
-0.94% |
1582 |
Omnitude |
$0.024116 |
$1,563,016 |
74413301.337384 ECOM |
$193,195 |
-0.32% |
1583 |
Kingdom Game 4.0 |
$0.050066 |
$1,556,068 |
98812568 KDG |
$15,289.53 |
-14.07% |
1584 |
Wolves of Wall Street |
$266.99 |
$1,553,663 |
19767.31624561 WOWS |
$89,500.79 |
-8.05% |
1585 |
Spaceswap MILK2 |
$0.264330 |
$1,553,276 |
5897744.0867378 MILK2 |
$28,722.78 |
0.11% |
1586 |
Sapien |
$0.007002 |
$1,553,091 |
500000000 SPN |
$5.98 |
0.14% |
1587 |
Sakura Bloom |
$0.000595 |
$1,538,150 |
6000000000 SKB |
$98,086.77 |
3.67% |
1588 |
HashBX |
$0.002445 |
$1,538,484 |
1000000000 HBX |
$151.44 |
32.37% |
1589 |
Neurotoken |
$0.019262 |
$1,519,866 |
99987499.9 NTK |
$1,541.68 |
-17.39% |
1590 |
ebirah |
$3.58 |
$1,519,583 |
500000 EBRH |
0 |
-3.06% |
1591 |
PetroDollar |
$0.023706 |
$1,517,024 |
63993274.887257 XPD |
$0.000119 |
-10.43% |
1592 |
LYNC Network |
$1.51 |
$1,505,057 |
1000000 LYNC |
0 |
0.21% |
1593 |
DAOBet |
$0.008935 |
$1,494,595 |
167270820.68791 BET |
$694.79 |
-7.32% |
1594 |
ExclusiveCoin |
$0.255151 |
$1,493,051 |
5851627 EXCL |
$2,859.88 |
3.56% |
1595 |
0xcert |
$0.004287 |
$1,490,885 |
474999999 ZXC |
$43,783.89 |
4.37% |
1596 |
REAL |
$0.147803 |
$1,486,281 |
19717288 REAL |
$6,834.92 |
7.87% |
1597 |
adToken |
$0.001871 |
$1,485,421 |
1000000000 ADT |
$11,175.15 |
48.50% |
1598 |
Shield Protocol |
$6.86 |
$1,482,473 |
1000000 SHIELD |
$137,932 |
-1.54% |
1599 |
DDKoin |
$0.865605 |
$1,480,184 |
45000000 DDK |
$52,940.60 |
-15.59% |
1600 |
ATN |
$0.017408 |
$1,467,507 |
210000000 ATN |
$145,475 |
25.91% |
1601 |
Delphy |
$0.023716 |
$1,475,112 |
100000000 DPY |
$116,849 |
-10.35% |
1602 |
Memetic / PepeCoin |
$0.049284 |
$1,472,287 |
30241075.249551 MEME |
$27,183.44 |
4.28% |
1603 |
RED |
$0.011246 |
$1,462,000 |
200000000 RED |
$51,239.09 |
-11.95% |
1604 |
Isiklar Coin |
$0.501597 |
$1,456,606 |
100000000 ISIKC |
$400,539 |
-2.28% |
1605 |
Pakcoin |
$0.021211 |
$1,454,938 |
68594750 PAK |
$311.71 |
8.58% |
1606 |
NFT Index |
$653.07 |
$1,456,456 |
2230.17 NFTI |
$8,465.92 |
4.55% |
1607 |
Spaceswap SHAKE |
$2,481.72 |
$1,441,881 |
581 SHAKE |
$25,905.09 |
-1.38% |
1608 |
NANJCOIN |
$0.000074 |
$1,439,939 |
30000000000 NANJ |
$137.83 |
-0.74% |
1609 |
Auxilium |
$0.012505 |
$1,697,876 |
300000000 AUX |
$75,678.05 |
1.61% |
1610 |
Etherparty |
$0.001439 |
$1,438,678 |
1000000000 FUEL |
$139,309 |
-8.84% |
1611 |
FuzeX |
$0.001569 |
$1,436,737 |
1087156610 FXT |
$556.92 |
-5.71% |
1612 |
Stobox Token |
$0.210590 |
$1,432,570 |
100000000 STBU |
$47,070.46 |
-10.20% |
1613 |
Peony |
$0.190570 |
$1,420,793 |
7455484.9989464 PNY |
$2,844.99 |
-0.03% |
1614 |
Mcashchain |
$0.002211 |
$1,416,609 |
961413489 MCASH |
0 |
-18.66% |
1615 |
Earnbase |
$11.65 |
$1,415,188 |
1000000 ENB |
$1,630.56 |
-0.34% |
1616 |
BZEdge |
$0.000471 |
$1,412,200 |
2995148750 BZE |
$127.10 |
11.21% |
1617 |
Fusible |
$3.40 |
$1,410,986 |
10000000 FUSII |
$30,217.71 |
-7.10% |
1618 |
EventChain |
$0.045139 |
$1,410,606 |
84000000 EVC |
$28,818.14 |
-2.55% |
1619 |
Blockpass |
$0.008345 |
$1,395,456 |
1000000000 PASS |
$1,492.99 |
1.87% |
1620 |
StaysBASE |
$0.359968 |
$1,394,247 |
5518162.7005184 SBS |
$45,267.04 |
-12.26% |
1621 |
ITO Utility Token |
$0.015017 |
$1,383,990 |
92823649 IUT |
0 |
496.19% |
1622 |
ZelaaPayAE |
$0.008117 |
$1,379,937 |
1350000000 ZPAE |
$371,977 |
1.59% |
1623 |
ShipChain |
$0.002880 |
$1,378,513 |
500000000 SHIP |
$1,698.34 |
20.14% |
1624 |
DPRating |
$0.000641 |
$1,371,808 |
9362961677.0897 RATING |
$111,550 |
15.83% |
1625 |
IXT |
$0.038223 |
$1,367,557 |
65778843.831198 IXT |
$978.68 |
3.59% |
1626 |
Clash Token |
$0.914214 |
$1,357,607 |
10000000 SCT |
$47,224.47 |
-16.74% |
1627 |
PlayGame |
$0.001377 |
$1,376,636 |
1000000000 PXG |
$110,165 |
9.65% |
1628 |
Japan Content Token |
$0.004560 |
$1,336,834 |
2500000000 JCT |
0 |
-0.71% |
1629 |
GlobalBoost-Y |
$0.074235 |
$1,332,568 |
17950578.711382 BSTY |
$3,889.88 |
2.66% |
1630 |
MalwareChain |
$0.188400 |
$1,330,936 |
7195646.9083797 MALW |
$1,083.41 |
-5.98% |
1631 |
NEXT |
$0.212579 |
$1,324,104 |
16788345.6826 NEXT |
$3,476.09 |
-16.84% |
1632 |
LanaCoin |
$0.000624 |
$1,319,062 |
2114417073.9018 LANA |
$0.630080 |
-1.00% |
1633 |
extraDNA |
$0.001374 |
$1,320,433 |
11000000000 XDNA |
$405,092 |
10.38% |
1634 |
Tendies |
$0.173981 |
$1,306,702 |
7910592.336552 TEND |
$357,794 |
19.58% |
1635 |
HashNet BitEco |
$0.044056 |
$1,305,832 |
1000000000 HNB |
$0.362979 |
0.02% |
1636 |
Vox.Finance |
$154.98 |
$1,305,883 |
12553.64500178 VOX |
$439,005 |
-14.39% |
1637 |
Cashbery Coin |
$0.019339 |
$1,299,331 |
90013848.467389 CBC |
0 |
-1.00% |
1638 |
Nuco.cloud |
$0.197889 |
$1,288,892 |
50000000 NCDT |
$51,910.16 |
-1.81% |
1639 |
Thrive Token |
$0.012474 |
$1,287,915 |
202027489.6 THRT |
$9,563.96 |
23.81% |
1640 |
Woodcoin |
$0.156491 |
$1,257,439 |
8035193.053598 LOG |
$131,392 |
-4.32% |
1641 |
Pesetacoin |
$0.008859 |
$1,270,380 |
143407169.41397 PTC |
$9.73 |
2.61% |
1642 |
SeChain |
$0.000074 |
$1,268,936 |
39000000000 SNN |
$1,060.15 |
-25.42% |
1643 |
MetaMorph |
$0.003710 |
$1,266,416 |
362949997 METM |
$5,270.71 |
24.53% |
1644 |
CREA |
$0.065453 |
$1,265,056 |
21213630.839 CREA |
$3,929.97 |
-0.03% |
1645 |
Vetri |
$0.003545 |
$1,255,220 |
449848163.6903 VLD |
0 |
-0.80% |
1646 |
Axe |
$0.238379 |
$1,254,103 |
5260967.896223 AXE |
$117,710 |
33.83% |
1647 |
Ormeus Ecosystem |
$0.000559 |
$1,247,817 |
5000000000 ECO |
$262,378 |
-4.04% |
1648 |
BUZZCoin |
$0.000062 |
$1,247,406 |
19999999990.151 BUZZ |
$12.73 |
-0.95% |
1649 |
Actinium |
$0.040955 |
$1,239,549 |
30266450 ACM |
$35,619.12 |
-3.26% |
1650 |
Blockmason Credit Protocol |
$0.010664 |
$1,238,767 |
116158667 BCPT |
$15,996.87 |
-4.01% |
1651 |
Antiample |
$0.002652 |
$1,235,762 |
543553830.461 XAMP |
0 |
0.28% |
1652 |
AiLink Token |
$0.000238 |
$1,234,813 |
10000000000 ALI |
$3,600.09 |
4.54% |
1653 |
ZumCoin |
$0.001249 |
$1,234,762 |
988819491.21884 ZUM |
$19.46 |
24.31% |
1654 |
Indorse Token |
$0.032908 |
$1,233,423 |
170622047 IND |
$25,518.30 |
0.88% |
1655 |
Peet DeFi |
$30.97 |
$1,230,285 |
100000 PTE |
0 |
0.09% |
1656 |
Ruler Protocol |
$328.90 |
$1,229,747 |
0 RULER |
$198,066 |
-0.91% |
1657 |
Opus |
$0.008751 |
$1,225,782 |
249308531.41878 OPT |
$1,220.17 |
-4.10% |
1658 |
Birake |
$0.013451 |
$1,216,783 |
94480811.795067 BIR |
$11,647.96 |
-7.52% |
1659 |
CryptoCarbon |
$0.049284 |
$1,216,845 |
70000000 CCRB |
0 |
-1.00% |
1660 |
Edgeless |
$0.009891 |
$1,208,104 |
132046997 EDG |
$1,341.54 |
-12.13% |
1661 |
Axis DeFi |
$0.577523 |
$1,203,790 |
24000000 AXIS |
$129,201 |
1.08% |
1662 |
Xeonbit |
$0.004004 |
$1,201,278 |
300000000 XNB |
0 |
0.02% |
1663 |
Ethverse |
$0.085916 |
$1,202,261 |
39974643.75 ETHV |
$112,705 |
-51.40% |
1664 |
TokenPay |
$0.054193 |
$1,196,380 |
22076270.82026 TPAY |
$149,834 |
-5.67% |
1665 |
x42 Protocol |
$0.059114 |
$1,192,148 |
20167050 X42 |
$3,356.34 |
-16.63% |
1666 |
PKG Token |
$0.000133 |
$1,188,627 |
10000000000 PKG |
$6,899.36 |
26.34% |
1667 |
Ormeus Cash |
$0.006218 |
$1,183,980 |
300500150 OMC |
$112,153 |
-0.47% |
1668 |
Savix |
$17.44 |
$1,182,904 |
93987.75158028 SVX |
$239,070 |
-0.35% |
1669 |
ECOSC |
$1.36 |
$1,172,861 |
1000000000 ECU |
0 |
10.59% |
1670 |
Webflix Token |
$0.000229 |
$1,172,825 |
27000000000 WFX |
$29.08 |
-3.76% |
1671 |
Fesschain |
$0.009823 |
$1,159,986 |
9637574155.878 FESS |
$1,120.55 |
10.59% |
1672 |
TigerCash |
$0.020634 |
$1,155,526 |
1000000000 TCH |
$25,415,990 |
-79.40% |
1673 |
Rope |
$41.16 |
$1,152,619 |
28000 $ROPE |
$21,856.06 |
-20.48% |
1674 |
Freicoin |
$0.019963 |
$1,147,911 |
100000000 FRC |
$75.58 |
-1.00% |
1675 |
Ink Protocol |
$0.002676 |
$1,143,065 |
500000000 XNK |
$416.25 |
-0.83% |
1676 |
ChartEx |
$0.057084 |
$1,141,684 |
250000000 CHART |
$101,266 |
-23.66% |
1677 |
AidCoin |
$0.026825 |
$1,141,335 |
42547118.7 AID |
$679.64 |
12.02% |
1678 |
CoinDeal Token |
$0.024324 |
$1,139,414 |
50000000 CDL |
$47.76 |
-1.02% |
1679 |
Zeusshield |
$0.000966 |
$1,129,430 |
5642500000 ZSC |
$8,607.72 |
6.85% |
1680 |
Lunyr |
$0.489814 |
$1,125,521 |
2703356.0785316 LUN |
$43,600.95 |
7.72% |
1681 |
ATLANT |
$0.020587 |
$1,115,290 |
54175040.677755 ATL |
$0.000029 |
9.04% |
1682 |
EDC Blockchain |
$0.024240 |
$1,115,685 |
46963463 EDC |
$284,360 |
-7.37% |
1683 |
SIBCoin |
$0.058641 |
$1,120,400 |
19106036.332156 SIB |
$35,584.20 |
1.15% |
1684 |
Ink |
$0.002436 |
$1,130,267 |
1000000000 INK |
$187,922 |
61.70% |
1685 |
MAX Exchange Token |
$0.605403 |
$1,100,956 |
309951620.1967 MAX |
$243,525 |
-0.47% |
1686 |
Orbitcoin |
$0.338122 |
$1,088,962 |
3220616.279225 ORB |
$520.67 |
9.06% |
1687 |
Trinity Network Credit |
$0.003274 |
$1,091,315 |
1000000000 TNC |
$137,021 |
12.63% |
1688 |
Ethereum Stake |
$5.34 |
$1,067,670 |
500000 ETHYS |
$3,352.35 |
-0.56% |
1689 |
BlitzPredict |
$0.002760 |
$1,056,293 |
950873123.2766 XBP |
$1,024.83 |
-3.72% |
1690 |
PegNet |
$0.000475 |
$1,058,548 |
2227955499.0044 PEG |
$4,392.80 |
9.83% |
1691 |
EtherGem |
$0.054268 |
$1,057,318 |
38192180 EGEM |
$8,776.11 |
2.05% |
1692 |
Beacon |
$2.01 |
$1,054,886 |
1608344 BECN |
$3,023.46 |
-2.53% |
1693 |
GoByte |
$0.109135 |
$1,044,947 |
9574777.6040667 GBX |
$6,663.38 |
17.10% |
1694 |
Fountain |
$0.011736 |
$1,040,681 |
2208919510.99 FTN |
$9,442.13 |
12.12% |
1695 |
POPCHAIN |
$0.001164 |
$1,039,403 |
2000000000 PCH |
$174.85 |
-2.07% |
1696 |
Rotten |
$0.014720 |
$1,036,371 |
70407368.690582 ROT |
$29,183.52 |
4.08% |
1697 |
Stox |
$0.020422 |
$1,032,471 |
53950494.185398 STX |
$2,239.49 |
-0.77% |
1698 |
Zeepin |
$0.002040 |
$1,020,043 |
1000000000 ZPT |
$108,368 |
7.75% |
1699 |
Novo |
$15.60 |
$1,021,061 |
124732 NOVO |
$467.70 |
-1.01% |
1700 |
Masari |
$0.066956 |
$1,019,866 |
15231956 MSR |
$8,855.62 |
-8.04% |
1701 |
DubaiCoin |
$0.238308 |
$1,015,946 |
4263172.051 DBIX |
$1,309.42 |
-5.93% |
1702 |
Digital Insurance Token |
$0.004475 |
$1,005,214 |
1000000000 DIT |
$55.12 |
14.24% |
1703 |
GoldenPyrex |
$0.100439 |
$1,004,385 |
10000000 GPYX |
$16,126.66 |
14.00% |
1704 |
MARK.SPACE |
$0.001248 |
$1,004,383 |
3000000000 MRK |
0 |
-1.00% |
1705 |
Eternity |
$0.104805 |
$998,424 |
9526448.9772784 ENT |
$0.000346 |
-31.84% |
1706 |
Winco |
$0.002059 |
$989,155 |
6752580800 WCO |
$24.43 |
21.00% |
1707 |
CorionX |
$0.008968 |
$987,677 |
400000000 CORX |
$131,950 |
1.84% |
1708 |
Doge Token |
$0.000099 |
$987,383 |
10000000000 DOGET |
0 |
167.82% |
1709 |
The ChampCoin |
$0.005607 |
$985,510 |
198824132 TCC |
$219,521 |
-1.88% |
1710 |
renDOGE |
$0.314908 |
$971,092 |
3083732.53143 RENDOGE |
$10,754,641 |
18.00% |
1711 |
Phoneum |
$0.000511 |
$942,214 |
5000000000 PHT |
0 |
-5.60% |
1712 |
Insula |
$1.02 |
$968,029 |
1049655.6021772 ISLA |
$6,328.27 |
-4.54% |
1713 |
Aeron |
$0.048163 |
$963,259 |
20000000 ARNX |
$203,447 |
-11.36% |
1714 |
X8X Token |
$0.011636 |
$960,246 |
85240628 X8X |
$4,015.43 |
-14.51% |
1715 |
TON Token |
$0.021438 |
$961,030 |
400000000 TON |
$84,209.22 |
-8.49% |
1716 |
Primalbase Token |
$768.77 |
$960,966 |
1250 PBT |
$520.26 |
3.69% |
1717 |
Gene Source Code Chain |
$0.002558 |
$959,783 |
2000000000 GENE |
$0.023513 |
-33.46% |
1718 |
Nerva |
$0.056146 |
$955,473 |
17017723.485 XNV |
$1,934.83 |
-15.14% |
1719 |
GoNetwork |
$0.013236 |
$952,947 |
100000000 GOT |
$199,867 |
25.78% |
1720 |
Qbao |
$0.014700 |
$960,644 |
100000000 QBT |
$56,047.96 |
6.40% |
1721 |
MidasProtocol |
$0.004853 |
$948,874 |
270540521.47585 MAS |
$125,607 |
-44.63% |
1722 |
Bidesk |
$0.117504 |
$937,388 |
99977196.825675 BDK |
0 |
-1.90% |
1723 |
Debitum |
$0.004689 |
$936,237 |
400000000 DEB |
$36,322.20 |
1.40% |
1724 |
BITTO |
$0.304568 |
$924,932 |
17709627 BITTO |
$118,867 |
-1.23% |
1725 |
Maxcoin |
$0.014972 |
$919,979 |
61445805 MAX |
$0.000045 |
13.14% |
1726 |
Equal |
$0.002530 |
$924,294 |
675259060 EQL |
$54,198.13 |
-1.33% |
1727 |
ESBC |
$0.033360 |
$900,852 |
27283395 ESBC |
$90,522.96 |
14.85% |
1728 |
IONChain |
$0.007558 |
$915,824 |
520000000 IONC |
$24,244.82 |
18.95% |
1729 |
NFTX Hashmasks Index |
$1,637.47 |
$915,344 |
559 MASK |
$9,911.88 |
-6.19% |
1730 |
Renewable Electronic Energy Coin |
$0.002102 |
$906,224 |
971991890.66888 REEC |
$149,347 |
-4.35% |
1731 |
iDealCash |
$0.000624 |
$902,455 |
1446609103.2746 DEAL |
$0.146933 |
-1.00% |
1732 |
Rivetz |
$0.033968 |
$891,465 |
200000000 RVT |
$1,195.63 |
-0.24% |
1733 |
Vortex Defi |
$0.354424 |
$886,059 |
100000000 VTX |
$288,867 |
-7.90% |
1734 |
TrustDAO |
$0.048688 |
$882,414 |
40346647.6179 TRUST |
$1,741.72 |
-1.00% |
1735 |
Photon |
$0.000023 |
$882,149 |
39164141926.919 PHO |
$231.69 |
53.07% |
1736 |
Teloscoin |
$0.005253 |
$879,349 |
167400184.27917 TELOS |
$9,784.54 |
-17.27% |
1737 |
Power Index Pool Token |
$4.40 |
$879,622 |
199884 PIPT |
$8,238.99 |
-14.26% |
1738 |
RealTract |
$0.000083 |
$877,702 |
24600000000 RET |
$30.36 |
825.69% |
1739 |
Bitgesell |
$0.081442 |
$857,593 |
10786629.521456 BGL |
$74,487.43 |
40.58% |
1740 |
Insight Protocol |
$0.004736 |
$868,094 |
2000000000 INX |
$472,846 |
1.67% |
1741 |
Gravity |
$0.000624 |
$864,534 |
2405822755.8748 GZRO |
$8.09 |
-1.00% |
1742 |
Megacoin |
$0.021834 |
$861,558 |
39458607.4931 MEC |
$49.88 |
-3.75% |
1743 |
Garlicoin |
$0.013573 |
$854,767 |
62975881.25 GRLC |
$1,113.41 |
2.81% |
1744 |
VikkyToken |
$0.000227 |
$845,762 |
12000000000 VIKKY |
0 |
-0.99% |
1745 |
CrowdWiz |
$0.341100 |
$840,483 |
3744525.1679855 WIZ |
0 |
0% |
1746 |
1Million Token |
$0.836579 |
$832,980 |
995699.2257622 1MT |
$24,421.74 |
-13.23% |
1747 |
EveryCoin |
$0.000092 |
$865,951 |
88800000000 EVY |
$48,187.52 |
20.96% |
1748 |
Blocktix |
$0.020582 |
$823,288 |
62500000 TIX |
$75.14 |
36.19% |
1749 |
Stabilize |
$6.20 |
$824,560 |
133000 STBZ |
$14,775.46 |
-0.42% |
1750 |
Ritocoin |
$0.000521 |
$816,984 |
1580963551 RITO |
$1,073.76 |
-14.28% |
1751 |
DecentBet |
$0.004314 |
$813,678 |
188632973.02179 DBET |
$2,387.76 |
11.91% |
1752 |
OLXA |
$0.000595 |
$809,510 |
2600000000 OLXA |
$18.86 |
-52.72% |
1753 |
PolypuX |
$0.020194 |
$807,762 |
80000000 PUX |
$41,890.35 |
-0.68% |
1754 |
Cat Token |
$0.123574 |
$806,639 |
15000000 CAT |
$725,724 |
-11.18% |
1755 |
CryptoFlow |
$0.008734 |
$803,737 |
386848901.20337 CFL |
$3,568.57 |
-23.00% |
1756 |
Bezant |
$0.000918 |
$806,724 |
999999820 BZNT |
$12,628.71 |
-23.74% |
1757 |
Bridge Protocol |
$0.003576 |
$801,235 |
450000000 BRDG |
$3,901.62 |
25.94% |
1758 |
Vid |
$0.033707 |
$799,913 |
888888888 VI |
$12,662.05 |
-5.04% |
1759 |
Artfinity |
$0.006108 |
$761,617 |
1000000000 AT |
$12,140.46 |
0.02% |
1760 |
Limitless VIP |
$0.000624 |
$785,926 |
1259816434 VIP |
$0.001246 |
-1.00% |
1761 |
Energo |
$0.001296 |
$780,637 |
1000000000 TSL |
$7,838.06 |
15.90% |
1762 |
Spectre.ai Utility Token |
$0.031816 |
$780,431 |
42980365.02611 SXUT |
0 |
-1.00% |
1763 |
Elementeum |
$0.146854 |
$767,036 |
50000000 ELET |
$1,149.60 |
-8.69% |
1764 |
Swap |
$0.058489 |
$757,446 |
12950114.92208 XWP |
$3,048.57 |
-17.12% |
1765 |
MMOCoin |
$0.011066 |
$756,019 |
118833897.59142 MMO |
$218.05 |
-25.33% |
1766 |
Posscoin |
$0.000025 |
$745,835 |
31999303031 POSS |
0 |
-0.58% |
1767 |
Kuverit |
$0.000310 |
$744,430 |
20000000000 KUV |
0 |
29.81% |
1768 |
Keep4r |
$9.44 |
$741,788 |
100000 KP4R |
$40,888.03 |
3.86% |
1769 |
Trollcoin |
$0.001248 |
$739,779 |
592810145 TROLL |
$229.46 |
-33.99% |
1770 |
NestEGG Coin |
$0.021349 |
$733,905 |
34376760.524461 EGG |
$9,043.05 |
-5.48% |
1771 |
Moneynet |
$0.000198 |
$726,956 |
27967628448.023 MNC |
0 |
-0.58% |
1772 |
SmartCoin |
$0.024954 |
$725,760 |
29084287.234202 SMC |
0 |
-1.00% |
1773 |
Wrapped Gen-0 CryptoKitties |
$376.55 |
$723,359 |
1921 WG0 |
$1,437.34 |
-0.77% |
1774 |
Connectome |
$0.591946 |
$716,654 |
1213183 CNTM |
$2,665,960 |
47.79% |
1775 |
Sociall |
$0.042961 |
$718,045 |
16714019.6643 SCL |
$205.51 |
-14.80% |
1776 |
GokuMarket Credit |
$0.245136 |
$747,663 |
50000000 GMC |
$5,149,571 |
-0.85% |
1777 |
Tokenbox |
$0.063599 |
$714,564 |
16051589.782693 TBX |
$144.68 |
-14.82% |
1778 |
RMPL |
$1.06 |
$715,624 |
807925 RMPL |
$14.10 |
0.13% |
1779 |
Liquity |
$33.20 |
$713,779 |
0 LQTY |
$4,470,245 |
-13.79% |
1780 |
BlockMesh |
$0.002587 |
$706,248 |
2000000000 BMH |
$16,932.60 |
-10.00% |
1781 |
Stably USD |
$1.13 |
$716,535 |
90000603003.98 USDS |
$5,681.36 |
11.55% |
1782 |
Golos Blockchain |
$0.002754 |
$700,808 |
254462811.129 GLS |
$3,661.20 |
5.54% |
1783 |
Nework |
$0.004764 |
$703,089 |
1000000000 NKC |
$26,717.96 |
-6.49% |
1784 |
Bela |
$0.014348 |
$700,393 |
54959845.817032 BELA |
0 |
-1.00% |
1785 |
Fundamenta |
$0.934071 |
$699,439 |
18196670.795006 FMTA |
$1,842,950 |
2.08% |
1786 |
Liquidity Network |
$0.013017 |
$694,281 |
100000000 LQD |
$101,540 |
-12.99% |
1787 |
SPINDLE |
$0.000197 |
$692,934 |
10000000000 SPD |
$648.40 |
-1.18% |
1788 |
Manna |
$0.001044 |
$690,258 |
2361024425.6855 MANNA |
$32.74 |
1.73% |
1789 |
BidiPass |
$0.001740 |
$672,722 |
1500000000 BDP |
$55,042.01 |
31.38% |
1790 |
Solaris |
$0.471802 |
$683,377 |
2174480 XLR |
$55,271.36 |
-2.28% |
1791 |
Wrapped Origin Axie |
$3,013.76 |
$684,123 |
227 WOA |
0 |
0.20% |
1792 |
MIB Coin |
$0.005202 |
$682,439 |
408493383.16754 MIB |
0 |
-9.08% |
1793 |
Space Cow Boy |
$20.93 |
$683,337 |
82315 SCB |
0 |
-1.83% |
1794 |
DOGEFI |
$0.675906 |
$675,906 |
1000000 DOGEFI |
$304,328 |
53.80% |
1795 |
RigoBlock |
$0.498264 |
$673,099 |
7008053 GRG |
$1,247.58 |
10.23% |
1796 |
Shadow Token |
$0.096050 |
$672,352 |
10000000 SHDW |
$0.000010 |
2.37% |
1797 |
Bancacy |
$0.004987 |
$670,154 |
581059594.0989 BNY |
0 |
-0.58% |
1798 |
BITTUP |
$0.124741 |
$669,848 |
21000000 BTU |
$466.31 |
-0.95% |
1799 |
ZCore |
$0.070509 |
$663,793 |
9414344.9767648 ZCR |
$1,631.63 |
-4.22% |
1800 |
Faceter |
$0.001403 |
$660,001 |
938495362 FACE |
$1,928.95 |
-3.95% |
1801 |
PEPS Coin |
$0.014856 |
$658,442 |
60562067.940821 PEPS |
$3,535.13 |
-2.20% |
1802 |
HeroNode |
$0.000595 |
$657,684 |
2000000000 HER |
$673.22 |
25.49% |
1803 |
Bitcloud |
$0.018091 |
$656,629 |
36295083.326497 BTDX |
$2,107.69 |
68.88% |
1804 |
Coinsuper Ecosystem Network |
$0.002247 |
$805,364 |
898614083.22358 CEN |
$920.89 |
22.42% |
1805 |
Deutsche eMark |
$0.012148 |
$651,759 |
210000000 DEM |
$1,274.31 |
2.49% |
1806 |
Starbase |
$0.003473 |
$651,131 |
1000000000 STAR |
$34.66 |
-0.45% |
1807 |
Sharpay |
$0.000546 |
$650,292 |
4000000000 S |
0 |
-0.58% |
1808 |
Birdchain |
$0.002321 |
$648,150 |
287504829.48308 BIRD |
$156,041 |
0.31% |
1809 |
Swarm City |
$0.075808 |
$647,103 |
8536072.8835872 SWT |
$745.15 |
-14.58% |
1810 |
Crypton |
$0.177567 |
$645,422 |
3634807 CRP |
$220.41 |
-19.30% |
1811 |
QChi |
$0.020247 |
$655,821 |
92000000 QCH |
$5,700.10 |
-19.01% |
1812 |
ChessCoin |
$0.011853 |
$640,450 |
54032768.652257 CHESS |
$0.000032 |
-14.50% |
1813 |
ION |
$0.046788 |
$639,539 |
19568819.048716 ION |
0 |
65.00% |
1814 |
PRIA |
$9.19 |
$637,497 |
0 PRIA |
$8,600.68 |
-5.21% |
1815 |
Atmos |
$0.010119 |
$634,669 |
100000000 ATMOS |
$34.61 |
-59.05% |
1816 |
Dogeswap |
$31.69 |
$633,782 |
20000 DOGES |
$20,737.77 |
58.15% |
1817 |
AMATEN |
$0.083560 |
$632,658 |
500000000 AMA |
$1,036.65 |
19.19% |
1818 |
Zennies |
$0.000624 |
$624,349 |
1000812835.5488 ZENI |
0 |
-1.00% |
1819 |
MEXC Token |
$0.000604 |
$623,169 |
1516835621.9614 MEXC |
$1,666.06 |
22.51% |
1820 |
GMB |
$0.001202 |
$621,645 |
5000000000 GMB |
$227.85 |
-19.41% |
1821 |
Arbidex |
$0.030409 |
$618,962 |
25000000 ABX |
$139,394 |
-24.86% |
1822 |
Startcoin |
$0.013725 |
$618,699 |
70782220 START |
$0.000195 |
-1.00% |
1823 |
Swing |
$0.116658 |
$613,384 |
5257949.1064524 SWING |
$0.000377 |
30.37% |
1824 |
FUD.finance |
$25.98 |
$613,632 |
23620.585 FUD |
$210.26 |
-0.08% |
1825 |
Sessia |
$0.067579 |
$612,173 |
100000000 KICKS |
$103,963 |
0.87% |
1826 |
Ormeus Coin |
$0.017006 |
$610,594 |
200000000 ORMEUS |
$246,814 |
26.40% |
1827 |
Ryo Currency |
$0.021162 |
$610,263 |
28954426.17 RYO |
$762.37 |
11.25% |
1828 |
SophiaTX |
$0.001835 |
$607,239 |
356371575.35227 SPHTX |
0 |
-0.73% |
1829 |
Gems |
$0.000505 |
$607,219 |
8000000000 GEM |
$20,336.18 |
-0.04% |
1830 |
Aeryus |
$0.049399 |
$607,262 |
50000000.0001 AER |
0 |
9.34% |
1831 |
HelloGold |
$0.002302 |
$605,446 |
1000000000 HGT |
$376.54 |
-3.80% |
1832 |
Stipend |
$0.052340 |
$603,022 |
11521178.084665 SPD |
$455.64 |
23.97% |
1833 |
PWR Coin |
$0.000062 |
$602,912 |
9955369730.0002 PWR |
$0.193724 |
-73.94% |
1834 |
IntelliShare |
$0.001890 |
$600,253 |
986000000 INE |
0 |
-0.56% |
1835 |
Kuende |
$0.000668 |
$596,734 |
3013984637 KUE |
0 |
-0.61% |
1836 |
Vidulum |
$0.083254 |
$596,232 |
100000000 VDL |
$4,471.23 |
13.37% |
1837 |
FLIP |
$0.010652 |
$596,051 |
100000000 FLP |
$454.28 |
-18.40% |
1838 |
FlypMe |
$0.033514 |
$591,140 |
35277362.7186 FYP |
$7,302.78 |
-11.65% |
1839 |
Streamity |
$0.016431 |
$591,307 |
76000000 STM |
0 |
-3.06% |
1840 |
UpToken |
$0.003986 |
$584,118 |
184638000 UP |
$399.92 |
-1.83% |
1841 |
Master Contract Token |
$0.001016 |
$576,760 |
580000000 MCT |
$132,650 |
3.39% |
1842 |
Lethean |
$0.000731 |
$581,807 |
865787039 LTHN |
$542.18 |
-31.10% |
1843 |
MintMe.com Coin |
$0.003119 |
$578,895 |
535590145.67278 MINTME |
$1.25 |
23.75% |
1844 |
Sentinel Chain |
$0.002929 |
$577,774 |
500000000 SENC |
$106,756 |
5.87% |
1845 |
Rentberry |
$0.001889 |
$569,358 |
301473027.68713 BERRY |
$1,584.32 |
-4.02% |
1846 |
Datamine FLUX |
$1.05 |
$560,676 |
536478.66694116 FLUX |
$29,949.85 |
-8.17% |
1847 |
Devery |
$0.008664 |
$545,106 |
99998702 EVE |
$11,396.77 |
-4.00% |
1848 |
Chronologic |
$0.464641 |
$548,038 |
1387366.4779116 DAY |
$3,989.57 |
13.60% |
1849 |
Tornado |
$91.06 |
$546,340 |
6000 TCORE |
$510,991 |
16.49% |
1850 |
CustomContractNetwork |
$0.000337 |
$545,678 |
890000000000 CCN |
0 |
-0.99% |
1851 |
AceD |
$0.007511 |
$544,452 |
250000000 ACED |
$6,189.25 |
13.44% |
1852 |
Terracoin |
$0.023698 |
$543,515 |
22935396.430361 TRC |
$66.09 |
-5.99% |
1853 |
KanadeCoin |
$0.000099 |
$542,986 |
10000000000 KNDC |
$47.64 |
32.66% |
1854 |
HOQU |
$0.003196 |
$540,603 |
275854380 HQX |
$44,513.52 |
6.40% |
1855 |
MyBit |
$0.003390 |
$532,878 |
179996749.91416 MYB |
$3,204.57 |
-0.24% |
1856 |
CryptoAds Marketplace |
$0.037344 |
$532,750 |
100000000 CRAD |
$8,651.37 |
-1.81% |
1857 |
On.Live |
$0.024461 |
$528,903 |
59725382.218558 ONL |
0 |
0% |
1858 |
Agora |
$0.014155 |
$531,761 |
1000000000 VOTE |
$1,452.72 |
17.35% |
1859 |
Innova |
$0.076109 |
$525,285 |
10417968.808753 INN |
$439.22 |
-18.39% |
1860 |
Almace Shards |
$52.48 |
$524,818 |
10000 ALMX |
$9,515.32 |
-10.40% |
1861 |
Ethereum Yield |
$5.20 |
$520,415 |
500000 ETHY |
$5,428.19 |
1.29% |
1862 |
Alt.Estate token |
$0.000717 |
$519,540 |
1069639374 ALT |
0 |
-1.00% |
1863 |
iEthereum |
$0.028802 |
$518,427 |
18000000 IETH |
$63.78 |
-29.76% |
1864 |
Lightstreams |
$0.011091 |
$511,436 |
300000000 PHT |
$2,012.14 |
-28.38% |
1865 |
ATC Coin |
$0.001247 |
$509,632 |
410000000 ATCC |
$1.25 |
-0.95% |
1866 |
Decentralized Machine Learning |
$0.001861 |
$508,046 |
272937006.72553 DML |
$5,882.39 |
-22.49% |
1867 |
Niobium Coin |
$0.008110 |
$507,906 |
102289706.27784 NBC |
$387.77 |
-21.98% |
1868 |
Semux |
$0.039293 |
$499,510 |
12712343 SEM |
$89.77 |
56.00% |
1869 |
Beetle Coin |
$0.001886 |
$494,164 |
261952264.08961 BEET |
$274,849 |
-11.11% |
1870 |
Noir |
$0.024047 |
$491,897 |
20455338.917829 NOR |
$1,452.21 |
-39.43% |
1871 |
KIWIGO |
$0.060181 |
$491,303 |
1000000000 KGO |
$683.78 |
0.17% |
1872 |
PENG |
$0.000062 |
$490,509 |
10496176832.806 PENG |
$13.23 |
-1.00% |
1873 |
ImageCoin |
$0.044424 |
$492,405 |
11084268.718804 IMG |
$182,721 |
4.14% |
1874 |
ARAW |
$0.000244 |
$486,448 |
4665366360 ARAW |
0 |
388.88% |
1875 |
Synergy |
$0.096050 |
$470,423 |
4897671.655004 SNRG |
0 |
-0.95% |
1876 |
MultiCoinCasino |
$0.097669 |
$469,579 |
100000000000 MCC |
$1,758.53 |
-45.13% |
1877 |
OracleChain |
$0.016376 |
$491,272 |
200000000 OCT |
$68,517.07 |
-3.50% |
1878 |
CryptoSoul |
$0.001651 |
$465,190 |
287844484 SOUL |
$2,853.83 |
3.06% |
1879 |
Zilla |
$0.007736 |
$464,138 |
60000000 ZLA |
$18,580.59 |
4.83% |
1880 |
Kobocoin |
$0.018711 |
$462,168 |
24700247.684453 KOBO |
$0.000016 |
-1.02% |
1881 |
Scrypta |
$0.027449 |
$460,031 |
19559440.112526 LYRA |
$386.78 |
-2.56% |
1882 |
AllSafe |
$0.050192 |
$459,028 |
10645451.241907 ASAFE |
$857.27 |
2.37% |
1883 |
KnoxFS (new) |
$1.17 |
$455,168 |
387769.96153691 KFX |
$10.97 |
-1.16% |
1884 |
Block-Logic |
$0.019768 |
$452,676 |
35045912.239099 BLTG |
$291.59 |
-5.14% |
1885 |
Cashhand |
$1.24 |
$452,060 |
363997.29668814 CHND |
$186,927 |
2.45% |
1886 |
Switch |
$0.037444 |
$453,588 |
12113793.064168 ESH |
$203,400 |
-1.04% |
1887 |
Jetcoin |
$0.045952 |
$448,860 |
80000000 JET |
$1,280,709 |
3.44% |
1888 |
Cryptonite |
$0.000624 |
$441,996 |
708506519.70911 XCN |
0 |
-1.00% |
1889 |
AquariusCoin |
$0.128806 |
$439,092 |
3408945.4165814 ARCO |
0 |
9.38% |
1890 |
FidexToken |
$0.000014 |
$437,693 |
32948335553 FEX |
$10.49 |
3.04% |
1891 |
DOWCOIN |
$0.036871 |
$436,744 |
2000000000 DOW |
0 |
-0.65% |
1892 |
IQ.cash |
$0.036437 |
$435,884 |
19821218.956446 IQ |
$112,457 |
1.32% |
1893 |
ROAD |
$0.005468 |
$433,602 |
2000000000 ROAD |
$114,928 |
11.24% |
1894 |
STRAKS |
$0.018091 |
$431,641 |
47686768.536964 STAK |
$394.62 |
258.88% |
1895 |
InsaneCoin |
$0.016840 |
$426,671 |
25336817.820751 INSN |
$38.10 |
-0.95% |
1896 |
Ethereum Meta |
$0.000008 |
$419,309 |
99000000000 ETHM |
$12,069.19 |
12.67% |
1897 |
Merebel |
$0.067639 |
$419,048 |
6195344.246828 MERI |
$4,071.73 |
68.91% |
1898 |
Kora Network Token |
$0.001241 |
$416,378 |
712500000 KNT |
$24.81 |
-0.58% |
1899 |
Rublix |
$0.020269 |
$420,498 |
100000000 RBLX |
$5,751.24 |
-4.23% |
1900 |
PopularCoin |
$0.000099 |
$412,698 |
4156481092.5261 POP |
$0.143532 |
-0.61% |
1901 |
OREO |
$0.006766 |
$417,647 |
500000000 ORE |
$54,331.30 |
20.07% |
1902 |
StrongHands Masternode |
$0.141804 |
$411,352 |
2900845.4878899 SHMN |
$82.96 |
-9.99% |
1903 |
BitCash |
$0.018516 |
$411,010 |
31675546.636657 BITC |
$1,786.40 |
-4.66% |
1904 |
Bitcoin Token |
$0.030589 |
$402,833 |
14085112.079386 BTCT |
$230.41 |
9.07% |
1905 |
Maverick Chain |
$0.003743 |
$400,268 |
200000000 MVC |
$3,873.72 |
-1.00% |
1906 |
SHIELD |
$0.000777 |
$398,710 |
512973375.23446 XSH |
$149.12 |
0.87% |
1907 |
Wrapped Basic CryptoKitties |
$6.06 |
$397,885 |
65610 WCK |
0 |
0.20% |
1908 |
Bitsdaq |
$0.000147 |
$394,841 |
10000000000 BQQQ |
$604.94 |
-15.57% |
1909 |
NFX Coin |
$0.003765 |
$394,678 |
113512871.70444 NFXC |
$108.14 |
-14.64% |
1910 |
Cryptobuyer |
$0.006883 |
$394,293 |
155254440 XPT |
$1,642.46 |
-9.08% |
1911 |
Fortuna |
$0.000821 |
$393,927 |
1000000000 FOTA |
$464.26 |
-3.40% |
1912 |
Kind Ads Token |
$0.009285 |
$392,255 |
61000000 KIND |
$500.63 |
23.04% |
1913 |
CryptoVerificationCoin |
$0.663768 |
$386,708 |
36000000 CVCC |
0 |
-1.00% |
1914 |
HEAT |
$0.008110 |
$385,431 |
47525750.835056 HEAT |
0 |
-1.00% |
1915 |
GoldFund |
$0.002495 |
$384,520 |
1998656900 GFUN |
$109.13 |
98.00% |
1916 |
TrueDeck |
$0.012179 |
$374,102 |
200000000 TDP |
$18,050.23 |
-19.63% |
1917 |
ZUM TOKEN |
$0.000025 |
$371,989 |
81091970163.664 ZUM |
$0.029625 |
-96.06% |
1918 |
TenUp |
$0.020969 |
$371,394 |
70199565.813493 TUP |
$161.69 |
-5.06% |
1919 |
ICE ROCK MINING |
$0.023621 |
$371,419 |
15724272 ROCK2 |
$40,992.04 |
6.59% |
1920 |
PTON |
$0.000025 |
$370,955 |
23200000000 PTON |
$620.29 |
-0.51% |
1921 |
PutinCoin |
$0.000312 |
$370,796 |
1188750832.4474 PUT |
$1,144.85 |
-1.00% |
1922 |
Bitstar |
$0.017468 |
$369,354 |
21145111 BITS |
$0.000021 |
-1.00% |
1923 |
Graft |
$0.000624 |
$368,991 |
1283584833.3249 GRFT |
$685.71 |
-1.00% |
1924 |
ShowHand |
$0.000006 |
$368,682 |
403000000000 HAND |
$9,213.17 |
30.65% |
1925 |
DopeCoin |
$0.003119 |
$364,465 |
116845228 DOPE |
$35,440.46 |
-29.29% |
1926 |
Lition |
$0.010192 |
$362,234 |
130039256.689 LIT |
$87,554.96 |
-11.52% |
1927 |
nYFI |
$0.135472 |
$361,928 |
2671616 N0031 |
$30,233.80 |
0.49% |
1928 |
Inex Project |
$0.000033 |
$358,685 |
10890000000 INEX |
$68.09 |
28.08% |
1929 |
BlueCoin |
$0.000624 |
$358,512 |
574683675.00996 BLU |
$7.90e-7 |
-1.00% |
1930 |
InvestFeed |
$0.001871 |
$358,095 |
191381257 IFT |
0 |
-0.95% |
1931 |
Yocoin |
$0.000965 |
$356,702 |
554925922.73655 YOC |
$541.18 |
118.76% |
1932 |
SafeInsure |
$0.017233 |
$355,142 |
20607734.93 SINS |
$211.35 |
5.23% |
1933 |
Bitether |
$0.006238 |
$353,939 |
550000000 BTR |
0 |
-1.00% |
1934 |
Aditus |
$0.001484 |
$347,513 |
750000000 ADI |
$116,530 |
2.55% |
1935 |
TRAXIA |
$0.001059 |
$347,666 |
1000000000 TM2 |
$1,602.61 |
18.08% |
1936 |
Kurrent |
$0.005615 |
$344,537 |
72764813.095077 KURT |
$0.000013 |
48.50% |
1937 |
True Seigniorage Dollar |
$0.014588 |
$342,495 |
23478362 TSD |
0 |
-0.05% |
1938 |
MODEL-X-coin |
$0.028073 |
$338,302 |
21000000 MODX |
0 |
-1.00% |
1939 |
SBank |
$0.054887 |
$337,867 |
50000000 STS |
$12,418.48 |
-2.86% |
1940 |
Bigbom |
$0.000999 |
$335,570 |
1993751536.6054 BBO |
$145,923 |
-0.65% |
1941 |
MesChain |
$0.000299 |
$334,193 |
6500000000 MES |
$32,211.76 |
-1.69% |
1942 |
HeartBout |
$0.006238 |
$333,726 |
63695267 HB |
$2,679.03 |
10.00% |
1943 |
TouchCon |
$0.003250 |
$332,186 |
250000000 TOC |
$26,229.48 |
33.00% |
1944 |
Emerald Crypto |
$0.017297 |
$330,665 |
19117129.373306 EMD |
$6.52 |
-2.32% |
1945 |
QUINADS |
$0.000025 |
$329,877 |
20000000000 QUIN |
$1,171.13 |
-32.18% |
1946 |
2GIVE |
$0.000624 |
$329,034 |
527432282.70834 2GIVE |
$7.00e-8 |
-1.00% |
1947 |
Ellaism |
$0.007486 |
$328,311 |
43907351.837003 ELLA |
$168.15 |
-8.62% |
1948 |
SwiftCash |
$0.001871 |
$327,636 |
175822934.59645 SWIFT |
$84.96 |
48.46% |
1949 |
InterValue |
$0.002554 |
$326,602 |
4000000000 INVE |
$137.81 |
-0.08% |
1950 |
FSBT API Token |
$0.093764 |
$329,066 |
3699483.4459038 FSBT |
$10,902.08 |
-5.62% |
1951 |
PiplCoin |
$0.001872 |
$322,907 |
7329758708.0568 PIPL |
$305.02 |
-25.75% |
1952 |
SnodeCoin |
$0.007486 |
$322,277 |
43149968.540656 SND |
$82.25 |
8.00% |
1953 |
Decentralized Crypto Token |
$0.000324 |
$322,079 |
6300000000 DCTO |
0 |
-0.99% |
1954 |
Hush |
$0.030887 |
$322,061 |
10427076.981125 HUSH |
0 |
-0.74% |
1955 |
VegaWallet Token |
$0.019963 |
$320,765 |
200000000 VGW |
0 |
-1.00% |
1956 |
CoinUs |
$0.000942 |
$320,177 |
2000000000 CNUS |
0 |
-0.02% |
1957 |
Parkgene |
$0.001080 |
$318,420 |
928840384.33 GENE |
0 |
-0.49% |
1958 |
Matrexcoin |
$0.014345 |
$318,125 |
90000000 MAC |
0 |
-0.95% |
1959 |
LHT |
$0.006352 |
$317,625 |
1000000000 LHT |
$1.46 |
0.17% |
1960 |
Elysian |
$0.003236 |
$317,031 |
260000000 ELY |
$1,649,892 |
-16.26% |
1961 |
Truegame |
$0.003821 |
$315,521 |
101945017 TGAME |
$1,302.07 |
-7.70% |
1962 |
CryptoEnergy |
$11.33 |
$313,954 |
3675000 CNRG |
0 |
-0.57% |
1963 |
GoldMint |
$0.163721 |
$313,526 |
10000000 MNTP |
$1.78 |
-24.73% |
1964 |
Dollars |
$0.173593 |
$311,529 |
1794596.2077138 USDX |
0 |
0.06% |
1965 |
SynLev |
$0.025405 |
$311,138 |
83000000 SYN |
$160,941 |
-17.37% |
1966 |
Ignition |
$0.218345 |
$307,002 |
1419216.5 IC |
$2,883.06 |
44.49% |
1967 |
Motocoin |
$0.015596 |
$306,348 |
32173303.263513 MOTO |
$0.000003 |
23.75% |
1968 |
AC3 |
$0.000624 |
$306,312 |
550000000 AC3 |
0 |
-1.00% |
1969 |
GCN Coin |
$0.000002 |
$297,946 |
172076810000 GCN |
$224.62 |
-35.93% |
1970 |
PDATA |
$0.000624 |
$300,233 |
533872007 PDATA |
0 |
-1.02% |
1971 |
Provoco Token |
$3.00e-7 |
$300,207 |
999393710075 VOCO |
$2,990.16 |
-16.65% |
1972 |
HorusPay |
$0.000338 |
$294,994 |
1200000000 HORUS |
0 |
-0.61% |
1973 |
Neutron |
$0.007547 |
$295,244 |
39121694.18899 NTRN |
$37.73 |
-1.02% |
1974 |
Scorum Coins |
$0.009950 |
$291,177 |
29265074.799 SCR |
$5,680.88 |
-7.57% |
1975 |
Internet of People |
$0.021834 |
$293,924 |
13770244 IOP |
0 |
-1.00% |
1976 |
Fiii |
$0.000606 |
$292,239 |
2445238541.54 FIII |
$4,237.63 |
66.70% |
1977 |
MicroMoney |
$0.018593 |
$293,343 |
17532943.47918 AMM |
$124,381 |
-12.84% |
1978 |
Bolivarcoin |
$0.018902 |
$293,013 |
15501341.2488 BOLI |
$943.63 |
-9.10% |
1979 |
Escroco Emerald |
$0.000324 |
$291,894 |
1000000000 ESCE |
0 |
-0.99% |
1980 |
PluraCoin |
$0.000624 |
$291,835 |
567803192.84822 PLURA |
0 |
-1.00% |
1981 |
Alpha Token |
$0.008362 |
$290,415 |
278273649.09201 A |
$2,255.91 |
-66.80% |
1982 |
Ubricoin |
$0.000124 |
$289,998 |
19987431317.342 UBN |
$24.30 |
24.28% |
1983 |
GINcoin |
$0.036051 |
$289,385 |
8027008.285193 GIN |
0 |
-0.58% |
1984 |
Utrum |
$0.004392 |
$284,585 |
216000149.17496 OOT |
0 |
-0.65% |
1985 |
Rigel Finance |
$67.62 |
$283,922 |
5978 RIGEL |
$48,306.88 |
1.21% |
1986 |
XPA |
$0.004938 |
$282,317 |
10000000000 XPA |
0 |
-1.00% |
1987 |
Felixo Coin |
$0.001872 |
$280,729 |
8000000000 FLX |
0 |
-1.00% |
1988 |
HollyWoodCoin |
$0.011853 |
$278,992 |
42892944.038749 HWC |
0 |
-1.00% |
1989 |
Waletoken |
$0.000014 |
$276,766 |
19918713666.787 WTN |
$967.53 |
11.36% |
1990 |
Castweet |
$0.133436 |
$239,378 |
99000000 CTT |
$54,090.13 |
-15.28% |
1991 |
Dynamite |
$0.739160 |
$272,903 |
790043.74 DYNMT |
$73,165.32 |
23.38% |
1992 |
Nasdacoin |
$0.010729 |
$258,903 |
24130898.023406 NSD |
$5,836.75 |
-12.59% |
1993 |
Storiqa |
$0.000025 |
$270,970 |
11287544271.563 STQ |
0 |
-0.58% |
1994 |
YMPL |
$6.13 |
$270,869 |
44167 YMPL |
0 |
0.21% |
1995 |
CROAT |
$0.003119 |
$270,084 |
86587204.403596 CROAT |
$285.18 |
-1.00% |
1996 |
Anoncoin |
$0.127888 |
$269,883 |
2110316.862 ANC |
$12.79 |
79.60% |
1997 |
Aigang |
$0.009170 |
$268,437 |
29274566.724463 AIX |
$90.23 |
-0.40% |
1998 |
Beer Money |
$0.010257 |
$268,985 |
400000000 BEER |
$1,550.33 |
-14.17% |
1999 |
MotaCoin |
$0.008108 |
$265,628 |
67208021.028054 MOTA |
$1,981.53 |
-1.02% |
2000 |
WandX |
$0.021572 |
$264,131 |
16013284 WAND |
$1,004.82 |
-0.40% |
2001 |
YENTEN |
$0.006275 |
$263,239 |
41952065.21114 YTN |
$954.18 |
0.38% |
2002 |
CommunityGeneration |
$0.000624 |
$261,757 |
466427494.37485 CGEN |
$0.007471 |
-1.00% |
2003 |
Datawallet |
$0.000546 |
$213,009 |
1000000000 DXT |
$12,281.99 |
-39.24% |
2004 |
Thingschain |
$0.000023 |
$258,417 |
26000000000 TIC |
$2,935.33 |
33.05% |
2005 |
MorCrypto Coin |
$0.012229 |
$258,353 |
1000000000 MOR |
0 |
-0.78% |
2006 |
YFFII Finance |
$7.03 |
$257,617 |
36666 YFFII |
$139,535 |
3.23% |
2007 |
Cobinhood |
$0.000624 |
$256,342 |
1000000000 COB |
0 |
-0.95% |
2008 |
Bezop |
$0.004594 |
$255,813 |
89267250 BEZ |
0 |
-2.87% |
2009 |
Leadcoin |
$0.000324 |
$254,124 |
2627412705.5322 LDC |
$44.01 |
-0.46% |
2010 |
Neuromorphic.io |
$0.036255 |
$253,782 |
10000000 NMP |
$375.41 |
-14.40% |
2011 |
Cryptojacks |
$0.000624 |
$253,635 |
406568580.90842 CJ |
0 |
-1.00% |
2012 |
Arepacoin |
$0.014715 |
$252,454 |
17155872.477534 AREPA |
$33.66 |
41.43% |
2013 |
TCASH |
$0.007146 |
$251,531 |
88000000 TCASH |
$5,983.32 |
-39.34% |
2014 |
PAYCENT |
$0.002962 |
$252,704 |
100000000 PYN |
$2,641.55 |
-21.17% |
2015 |
PoSW Coin |
$0.005615 |
$247,603 |
70000000 POSW |
$0.000008 |
11.37% |
2016 |
SkinCoin |
$0.002804 |
$247,242 |
388183483.291 SKIN |
$19,859.31 |
-7.91% |
2017 |
Bonpay |
$0.021834 |
$246,518 |
21745688.3534 BON |
0 |
-1.00% |
2018 |
SovranoCoin |
$0.173201 |
$246,486 |
1424709.4178842 SVR |
$32.43 |
-15.95% |
2019 |
JUIICE |
$0.000037 |
$246,368 |
50000000000 JUI |
0 |
-16.11% |
2020 |
Hashshare |
$0.001693 |
$246,396 |
200000000 HSS |
0 |
56.38% |
2021 |
Transcodium |
$0.003426 |
$242,547 |
85900000 TNS |
$339.72 |
-0.40% |
2022 |
Fox Trading |
$0.027991 |
$242,504 |
8793499 FOXT |
$223,882 |
14.11% |
2023 |
W Green Pay |
$0.013693 |
$241,409 |
600000000 WGP |
$79,282.53 |
-2.63% |
2024 |
Zenswap Network Token |
$0.000020 |
$241,203 |
20000000000 ZNT |
$9,120.96 |
82.90% |
2025 |
Fire Lotto |
$0.008734 |
$240,019 |
100000000 FLOT |
$7.56 |
73.25% |
2026 |
Citadel |
$0.021834 |
$239,508 |
10969268.522954 CTL |
$5.32 |
23.75% |
2027 |
Paytomat |
$0.001435 |
$238,296 |
3600000000 PTI |
$8,541.93 |
-0.87% |
2028 |
Rimbit |
$0.001206 |
$238,235 |
401578117.81824 RBT |
$0.006510 |
-8.94% |
2029 |
Advanced Technology Coin |
$0.008110 |
$236,791 |
29197609.854499 ARC |
0 |
-1.00% |
2030 |
SiaCashCoin |
$0.000014 |
$236,568 |
25000000000 SCC |
$3,190.81 |
37.30% |
2031 |
Bitzeny |
$0.003119 |
$235,805 |
197510000 ZNY |
$650.39 |
-17.46% |
2032 |
Herbalist Token |
$0.000025 |
$235,715 |
9500000000 HERB |
$702.00 |
0.35% |
2033 |
SHPING |
$0.000149 |
$235,671 |
10000000000 SHPING |
$841,392 |
-0.58% |
2034 |
ModiHost |
$0.186788 |
$232,862 |
1000000000 AIM |
$1,793.69 |
-2.18% |
2035 |
Netko |
$0.018715 |
$230,841 |
12334390 NETKO |
0 |
-1.00% |
2036 |
Helix |
$0.007123 |
$229,337 |
32322053.59377 HLIX |
$43.75 |
2.87% |
2037 |
Energycoin |
$0.001872 |
$228,935 |
122325445.55892 ENRG |
$0.005615 |
-40.60% |
2038 |
Bitcoin Interest |
$0.012477 |
$228,662 |
18326891.5 BCI |
$1.25 |
98.00% |
2039 |
ZeuxCoin |
$0.001202 |
$228,300 |
750000000 ZUC |
$34.20 |
-40.00% |
2040 |
Mainstream For The Underground |
$0.000212 |
$228,041 |
1400000000 MFTU |
$9,536.56 |
-15.24% |
2041 |
Veros |
$0.185243 |
$227,422 |
10000000 VRS |
0 |
0.02% |
2042 |
More Coin |
$0.113539 |
$227,078 |
30000000 MORE |
$7,403.17 |
-5.17% |
2043 |
Pyrk |
$0.016077 |
$253,730 |
15781993.75 PYRK |
$14,951.70 |
7.49% |
2044 |
OptiToken |
$0.007486 |
$222,334 |
97037472 OPTI |
$7,766.04 |
7.87% |
2045 |
imbrex |
$0.025645 |
$222,108 |
24015497.2407 REX |
$250.30 |
3.96% |
2046 |
Raise |
$0.015006 |
$221,570 |
14765425.248716 RAISE |
$478.94 |
-12.69% |
2047 |
OSA Token |
$0.000175 |
$242,764 |
2256642170.2123 OSA |
$7,228.52 |
32.00% |
2048 |
CRDT |
$0.026914 |
$215,349 |
300000000 CRDT |
$309,932 |
-8.04% |
2049 |
Micromines |
$0.000012 |
$214,605 |
18000000000 MICRO |
$3,268.99 |
-3.71% |
2050 |
Pirl |
$0.002495 |
$211,092 |
84593637.2 PIRL |
$416.83 |
-1.47% |
2051 |
Crowd Machine |
$0.000441 |
$207,575 |
2000000000 CMCT |
$5,135.53 |
6.67% |
2052 |
TOKPIE |
$0.007196 |
$206,612 |
100000000 TKP |
0 |
-0.65% |
2053 |
Alchemint Standards |
$0.000645 |
$205,112 |
1000000000 SDS |
$935.72 |
2.65% |
2054 |
EUNOMIA |
$0.000012 |
$204,878 |
19973330191.378 ENTS |
$50.46 |
-1.00% |
2055 |
Wrapped Virgin Gen-0 CryptoKitties |
$600.01 |
$204,002 |
340 WVG0 |
0 |
0.20% |
2056 |
Simple Software Solutions |
$0.073613 |
$202,355 |
2748885.6498209 SSS |
$24.41 |
-1.83% |
2057 |
EveriToken |
$0.008856 |
$200,278 |
194322605.36644 EVT |
$1,038.04 |
-19.25% |
2058 |
Rebased |
$1.32 |
$199,032 |
259113 REB2 |
0 |
0.20% |
2059 |
EtherInc |
$0.000624 |
$198,676 |
993340434 ETI |
$44.92 |
-15.02% |
2060 |
HyperQuant |
$0.002003 |
$200,333 |
100000000 HQT |
$5,703.97 |
23.44% |
2061 |
Evil Coin |
$0.009358 |
$196,701 |
21020382.785837 EVIL |
$0.000003 |
14.23% |
2062 |
TagCoin |
$0.030569 |
$196,679 |
6433865.577794 TAG |
$411.54 |
-1.02% |
2063 |
BitRewards |
$0.000571 |
$195,668 |
544070955.58375 BIT |
$77.29 |
3.99% |
2064 |
Fantasy Sports |
$0.034935 |
$193,262 |
50000000 DFS |
$0.349351 |
53.74% |
2065 |
BBSCoin |
$0.000002 |
$190,107 |
101578614877.58 BBS |
$1,046.59 |
-1.00% |
2066 |
BitWhite |
$0.005161 |
$187,472 |
60342895 BTW |
$22,917.69 |
83.97% |
2067 |
Adzcoin |
$0.003743 |
$186,505 |
49827042.760948 ADZ |
0 |
-1.00% |
2068 |
BoutsPro |
$0.002404 |
$184,145 |
2000000000 BOUTS |
$248,604 |
6.26% |
2069 |
CyberMusic |
$0.000012 |
$183,068 |
15500000000 CYMT |
$36.09 |
-10.43% |
2070 |
Arionum |
$0.001141 |
$181,963 |
545399000 ARO |
$5.71 |
81.25% |
2071 |
IGToken |
$0.000042 |
$180,913 |
6562786056.1979 IG |
$310.26 |
-2.86% |
2072 |
NPCoin |
$0.002495 |
$180,808 |
150000000 NPC |
0 |
-1.00% |
2073 |
4NEW |
$0.002906 |
$177,694 |
150000000 KWATT |
$6,300.27 |
160.58% |
2074 |
Cryptrust |
$0.000025 |
$179,455 |
8966516683.7352 CTRT |
$4,564.88 |
1.09% |
2075 |
ZINC |
$0.032101 |
$179,239 |
22879998.996138 ZINC |
$161.20 |
3.07% |
2076 |
wave edu coin |
$0.001248 |
$177,769 |
223000000 WEC |
$43.57 |
32.00% |
2077 |
BitSend |
$0.005707 |
$174,831 |
30633224.501083 BSD |
$255.99 |
-4.25% |
2078 |
FantasyGold |
$0.001247 |
$174,212 |
177609675 FGC |
$6.81 |
-1.02% |
2079 |
Era Swap |
$0.008696 |
$170,626 |
1347961718.1929 ES |
0 |
-12.21% |
2080 |
Defis |
$0.001260 |
$169,564 |
134558580 XGM |
$662.60 |
84.59% |
2081 |
Commercium |
$0.003743 |
$165,807 |
44297171.854904 CMM |
$3.54 |
-1.00% |
2082 |
ELTCOIN |
$0.001836 |
$165,249 |
100000000 ELTCOIN |
$13,740.94 |
16.78% |
2083 |
LuckySevenToken |
$0.002495 |
$163,635 |
8000000000 LST |
$1.25 |
-96.66% |
2084 |
PRiVCY |
$0.009875 |
$163,025 |
22175970.265768 PRIV |
$42.13 |
55.68% |
2085 |
EvenCoin |
$0.005210 |
$162,788 |
31247851.344495 EVN |
$140,241 |
-19.54% |
2086 |
Zetacoin |
$0.000873 |
$151,852 |
173867700.75485 ZET |
$7,551.77 |
-1.00% |
2087 |
pulltherug.finance |
$16.85 |
$159,031 |
10000 RUGZ |
$2,576.66 |
-7.33% |
2088 |
SafeCapital |
$0.085611 |
$158,627 |
2108509.11 SCAP |
$362.36 |
-7.44% |
2089 |
Yfscience |
$7.59 |
$158,039 |
31415 YFSI |
$4,172.15 |
-13.82% |
2090 |
ParallelCoin |
$0.501097 |
$157,704 |
314718.641345 DUO |
$1,378.65 |
0.06% |
2091 |
Boolberry |
$0.011853 |
$156,548 |
13207453.542509 BBR |
$51.18 |
-89.25% |
2092 |
Italian Lira |
$0.000006 |
$155,960 |
100000000000 ITL |
$139.39 |
-50.50% |
2093 |
INRToken |
$0.000624 |
$154,871 |
100000000000 INRT |
0 |
-1.00% |
2094 |
Cyber Movie Chain |
$0.000008 |
$153,835 |
20000000000 CMCT |
0 |
-0.58% |
2095 |
PRCY Coin |
$0.078491 |
$156,726 |
70000000 PRCY |
$716,887 |
-2.59% |
2096 |
Donu |
$0.029944 |
$151,845 |
6549656.09405 DONU |
$37.53 |
-1.00% |
2097 |
VULCANO |
$0.000624 |
$150,627 |
244027683.80823 VULC |
$0.062074 |
-1.00% |
2098 |
Fireball |
$7.49 |
$150,163 |
20058.67125518 FIRE |
0 |
-0.35% |
2099 |
Ethereum Gold Project |
$0.000025 |
$147,785 |
6000000000 ETGP |
$1,207.91 |
-0.95% |
2100 |
Cipher |
$0.002456 |
$147,425 |
1080000000 CPR |
$110,876 |
0.63% |
2101 |
Digiwage |
$0.003119 |
$146,797 |
55062328.924538 WAGE |
$2.47 |
-1.00% |
2102 |
Bata |
$0.029002 |
$146,536 |
5052601.134197 BTA |
$7.04 |
-4.74% |
2103 |
Coin2.1 |
$0.001872 |
$146,439 |
133273764 C2 |
$0.000001 |
-1.00% |
2104 |
Worldcore |
$0.000819 |
$145,831 |
245209299 WRC |
$1.90e-7 |
-20.46% |
2105 |
vSlice |
$0.004367 |
$145,813 |
33390496.033376 VSL |
0 |
-1.00% |
2106 |
Civitas |
$0.018091 |
$145,362 |
8034875.2389122 CIV |
$152.38 |
6.33% |
2107 |
EnterCoin |
$0.025428 |
$144,859 |
6000000 ENTRC |
$65,066.65 |
-33.08% |
2108 |
Fivebalance |
$0.000181 |
$140,693 |
782042750.8175 FBN |
$2,850.94 |
9.80% |
2109 |
Decentralized Asset Trading Platform |
$0.000012 |
$139,768 |
15000000000 DATP |
$640.58 |
10.24% |
2110 |
Tourist Token |
$0.000026 |
$139,493 |
6599974662.5751 TOTO |
$9,816.59 |
81.88% |
2111 |
Neural Protocol |
$0.000015 |
$139,258 |
9500000000 NRP |
$2,191.13 |
-1.25% |
2112 |
UNICORN Token |
$0.001290 |
$137,884 |
9800000000 UNI |
0 |
-1.02% |
2113 |
Giant |
$0.014972 |
$136,394 |
9109781.5644074 GIC |
$44.44 |
8.00% |
2114 |
Global Currency Reserve |
$0.001248 |
$133,522 |
107016186.23601 GCR |
$2.90e-7 |
-1.00% |
2115 |
ebakus |
$0.001464 |
$133,416 |
100000000 EBK |
0 |
-0.58% |
2116 |
MFCoin |
$0.006362 |
$132,974 |
22152100.2572 MFC |
$492.76 |
1.25% |
2117 |
Mchain |
$0.002205 |
$132,882 |
60276125 MAR |
$19.60 |
114.00% |
2118 |
SuperCoin |
$0.002495 |
$132,681 |
53170723.398097 SUPER |
$126.43 |
-20.80% |
2119 |
Ouroboros |
$0.004230 |
$132,385 |
77343806.3365 OURO |
$2,381.52 |
17.08% |
2120 |
Global Crypto Alliance |
$0.001684 |
$131,956 |
777000000 CALL |
0 |
-0.95% |
2121 |
ZeusNetwork |
$0.000002 |
$131,007 |
100000000000 ZEUS |
$205.80 |
-1.00% |
2122 |
Newton Coin Project |
$0.001247 |
$130,829 |
136469999 NCP |
$3.17 |
2.08% |
2123 |
WeBlock |
$0.029028 |
$130,787 |
1000000000 WON |
$16,542.18 |
15.39% |
2124 |
TrumpCoin |
$0.019339 |
$127,723 |
6604387.318691 TRUMP |
$53.76 |
-1.00% |
2125 |
Cheesecoin |
$0.000312 |
$127,535 |
408869908 CHEESE |
$7.52 |
-27.60% |
2126 |
Bitcoin CZ |
$0.037422 |
$127,046 |
3394933.2087804 BCZ |
$2.23 |
14.29% |
2127 |
BitCoen |
$0.018091 |
$126,640 |
100000000 BEN |
0 |
-1.00% |
2128 |
Connect Coin |
$0.003243 |
$126,477 |
70000000 XCON |
$71.39 |
-0.95% |
2129 |
Datarius Credit |
$0.000781 |
$124,788 |
239992867.33677 DTRC |
$183.11 |
-0.81% |
2130 |
PengolinCoin |
$0.005459 |
$127,471 |
23351700.214828 PGO |
$131,966 |
-2.01% |
2131 |
Unify |
$0.006862 |
$124,791 |
18185084.75 UNIFY |
$21,291.73 |
-1.00% |
2132 |
Arqma |
$0.013977 |
$124,575 |
14957249.133799 ARQ |
$864.10 |
-11.10% |
2133 |
Knekted |
$0.000125 |
$124,583 |
1000000000 KNT |
$9.30 |
-0.97% |
2134 |
Arion |
$0.008734 |
$120,589 |
13807147 ARION |
$14.59 |
-1.00% |
2135 |
Webcoin |
$0.002183 |
$121,049 |
1000000000 WEB |
$3,771.42 |
48.40% |
2136 |
EthereumX |
$0.001367 |
$119,242 |
100000000 ETX |
0 |
17.44% |
2137 |
Ethereum Gold |
$0.005885 |
$118,883 |
24000000 ETG |
$151.32 |
-75.09% |
2138 |
Gentarium |
$0.022458 |
$118,635 |
5282470.2360379 GTM |
$22.84 |
-10.90% |
2139 |
Zloadr |
$0.021521 |
$116,767 |
100000000 ZDR |
0 |
-0.64% |
2140 |
EXMR FDN |
$0.030097 |
$189,936 |
18003524.6541 EXMR |
$136,564 |
-9.21% |
2141 |
Eroscoin |
$0.000624 |
$116,499 |
240000000 ERO |
0 |
-1.00% |
2142 |
Martkist |
$0.007077 |
$115,904 |
16377499.293412 MARTK |
$11,269.38 |
-23.29% |
2143 |
Baguette Token |
$0.009959 |
$115,628 |
50000000 BGTT |
0 |
78.14% |
2144 |
Dreamcoin |
$0.043669 |
$115,606 |
2647326.6031354 DRM |
$0.000049 |
-1.00% |
2145 |
ProxyNode |
$0.000624 |
$113,572 |
182051727.93816 PRX |
$45.45 |
-1.00% |
2146 |
Plus-Coin |
$0.000238 |
$111,664 |
900000000 NPLC |
$890.57 |
5.94% |
2147 |
Taklimakan Network |
$0.002426 |
$111,474 |
348942180 TAN |
$53,248.14 |
-1.13% |
2148 |
ETHplode |
$0.002538 |
$111,302 |
49874837.850944 ETHPLO |
0 |
-0.73% |
2149 |
Privatix |
$0.100439 |
$110,673 |
1275455.311778 PRIX |
$44,723.23 |
-3.98% |
2150 |
TEAM (TokenStars) |
$0.009003 |
$110,277 |
17818682.1654 TEAM |
$1,462.13 |
31.89% |
2151 |
Bitcoinus |
$3.10e-7 |
$107,890 |
359294347066.65 BITS |
$1,218.08 |
-3.12% |
2152 |
Narrative |
$0.001302 |
$107,285 |
82428004 NRVE |
0 |
13.06% |
2153 |
MojoCoin |
$0.008734 |
$107,223 |
12276850 MOJO |
0 |
-1.00% |
2154 |
DABANKING |
$0.020925 |
$107,116 |
199936930.05757 DAB |
0 |
0.02% |
2155 |
Bitcoin Zero |
$0.003673 |
$106,553 |
29010752.366602 BZX |
$116.33 |
25.37% |
2156 |
WABnetwork |
$0.000006 |
$105,995 |
17869541765 WAB |
$1,306.32 |
-1.02% |
2157 |
Phantomx |
$0.002177 |
$105,587 |
48495524.500467 PNX |
$2.53 |
4.64% |
2158 |
ATBCoin |
$0.002495 |
$104,877 |
54015027.378792 ATB |
$0.000002 |
-1.02% |
2159 |
BitGuild PLAT |
$0.001760 |
$104,825 |
9096679264 PLAT |
$53,685.97 |
0.79% |
2160 |
Scanetchain |
$0.000125 |
$104,720 |
1000000000 SWC |
0 |
-1.02% |
2161 |
BLOC.MONEY |
$0.005615 |
$103,638 |
18458657.0022 BLOC |
$165.48 |
-1.00% |
2162 |
Universe |
$0.001173 |
$103,243 |
99229748.676547 UNI |
$9.36 |
14.18% |
2163 |
Kush Finance |
$0.369727 |
$103,217 |
420000 KSEED |
$373.28 |
-2.37% |
2164 |
Grimm |
$0.001684 |
$101,874 |
60501300 GRIMM |
$604.42 |
15.15% |
2165 |
FUTURAX |
$0.000032 |
$110,305 |
7076400718.031 FTXT |
$7,858.66 |
8.96% |
2166 |
UChain |
$0.000338 |
$103,260 |
823600646.8997 UCN |
$9,717.59 |
-10.84% |
2167 |
Bitcoiin |
$0.001872 |
$98,745.25 |
59178452 B2G |
$1.25 |
196.99% |
2168 |
Bitradio |
$0.009981 |
$98,643.02 |
14882617.889147 BRO |
$231.57 |
-0.85% |
2169 |
Blockburn |
$0.000050 |
$98,301.83 |
1977738957.6 BURN |
$871.05 |
-47.08% |
2170 |
Hyper Speed Network |
$0.000790 |
$97,164.27 |
939999999.99 HSN |
0 |
0.02% |
2171 |
GoldBlocks |
$0.006238 |
$97,093.97 |
15563873.357595 GB |
0 |
-1.00% |
2172 |
Sparkle Loyalty |
$0.007421 |
$96,492.55 |
70000000 SPRKL |
$2,394.13 |
-17.59% |
2173 |
S.Finance |
$1.13 |
$96,169.10 |
21000000 SFG |
$783,915 |
-6.26% |
2174 |
SteepCoin |
$0.000530 |
$96,119.72 |
189569725 STEEP |
$0.477760 |
-15.96% |
2175 |
Opal |
$0.006238 |
$94,551.76 |
15156364.330655 OPAL |
0 |
-1.00% |
2176 |
Veles |
$0.072366 |
$92,973.82 |
1394449.6725455 VLS |
$1.16 |
-27.78% |
2177 |
BoatPilot Token |
$0.001247 |
$92,137.56 |
161513803.918 NAVY |
$12,087.36 |
-0.95% |
2178 |
yTSLA Finance |
$1.38 |
$91,733.83 |
69590.65623104 yTSLA |
$12,262.44 |
9.96% |
2179 |
DraftCoin |
$0.010500 |
$91,518.70 |
18715912.491817 DFT |
$1.51 |
-37.46% |
2180 |
NevaCoin |
$0.016844 |
$91,488.92 |
5431630 NEVA |
$0.000012 |
-1.00% |
2181 |
Okschain |
$0.000080 |
$90,945.84 |
14680424808.746 OKS |
$465.86 |
-21.55% |
2182 |
Freyrchain |
$0.000182 |
$90,897.69 |
10000000000 FREC |
0 |
0.12% |
2183 |
Bintex Futures |
$0.891142 |
$89,786.16 |
20000000 BNTX |
$1,510,625 |
18.27% |
2184 |
Blakecoin |
$0.003119 |
$90,547.02 |
29028832.787965 BLC |
$22.18 |
-0.04% |
2185 |
Bitnation |
$0.000003 |
$89,476.17 |
42000000000 XPAT |
$31.75 |
-0.68% |
2186 |
Universal Currency |
$0.005613 |
$89,527.54 |
20049109.632831 UNIT |
0 |
-1.02% |
2187 |
BERNcash |
$0.001248 |
$88,877.89 |
71234300.811892 BERN |
0 |
-1.00% |
2188 |
GuccioneCoin |
$0.004367 |
$88,584.78 |
23775537 GCC |
0 |
-1.00% |
2189 |
Xuez |
$0.021830 |
$88,250.29 |
5009123.0491537 XUEZ |
$90,087.64 |
28.40% |
2190 |
Litecoin Plus |
$0.031816 |
$87,568.32 |
2752341.391409 LCP |
$832.13 |
-36.89% |
2191 |
Blur |
$0.013101 |
$87,252.23 |
7020129.695 BLUR |
0 |
-1.00% |
2192 |
Bitcoin Incognito |
$0.006592 |
$85,905.01 |
13031736.189743 XBI |
$1,020.45 |
-30.19% |
2193 |
WinCash |
$0.055133 |
$82,687.73 |
20000000 WCC |
$1,519.17 |
-19.56% |
2194 |
Biotron |
$0.001248 |
$82,304.43 |
411092461 BTRN |
$0.638147 |
-1.00% |
2195 |
MktCoin |
$0.000068 |
$81,969.53 |
2274139409.851 MLM |
$2,242.18 |
-5.89% |
2196 |
Zuflo Coin |
$0.001261 |
$81,874.18 |
500000000 ZFL |
$8.73 |
0.96% |
2197 |
IFX24 |
$0.027137 |
$81,411.37 |
3000000 IFX24 |
0 |
-6.38% |
2198 |
Kalkulus |
$0.004369 |
$81,298.88 |
19284296.89546 KLKS |
$176,755 |
-0.89% |
2199 |
SF Capital |
$0.000810 |
$81,037.74 |
100000000 SFCP |
$38.08 |
7.17% |
2200 |
Bitcoin Free Cash |
$0.024336 |
$80,965.04 |
6477000 BFC |
0 |
0.04% |
2201 |
FirstCoin |
$0.002587 |
$80,740.12 |
110000000 FRST |
$0.116521 |
-6.67% |
2202 |
VoteCoin |
$0.000624 |
$80,626.42 |
129241750 VOT |
$0.000623 |
-1.00% |
2203 |
Rupee |
$0.001871 |
$80,200.41 |
42859450 RUP |
$141.27 |
-1.26% |
2204 |
StarDEX |
$0.007933 |
$79,333.51 |
10000000 XSTAR |
0 |
-0.05% |
2205 |
PureVidz |
$0.000624 |
$78,154.78 |
125279774.5061 VIDZ |
0 |
-1.00% |
2206 |
SCRIV NETWORK |
$0.003100 |
$76,711.30 |
42007077.2007 SCRIV |
$638.22 |
-1.60% |
2207 |
Ratecoin |
$0.000624 |
$76,371.89 |
122449161.79158 XRA |
0 |
-0.95% |
2208 |
GlobalToken |
$0.000624 |
$76,063.08 |
121926850 GLT |
$3.86 |
-1.00% |
2209 |
Yield Stake Finance |
$6.80 |
$75,554.69 |
11111 YI12 |
0 |
16.52% |
2210 |
GravityCoin |
$0.013721 |
$75,952.46 |
5535303.294365 GXX |
$29.36 |
-1.02% |
2211 |
Asura Coin |
$0.000342 |
$75,603.69 |
1000000000 ASA |
$144.68 |
-14.76% |
2212 |
CBDAO |
$0.070891 |
$75,699.75 |
1508819 BREE |
$132,685 |
-14.56% |
2213 |
YFIVE FINANCE |
$3.85 |
$75,038.76 |
31020 YFIVE |
$183,722 |
2.73% |
2214 |
CFun |
$0.000175 |
$75,010.96 |
900000000 CFUN |
0 |
-1.00% |
2215 |
PosEx |
$0.030568 |
$74,991.27 |
2453240.138691 PEX |
0 |
-1.00% |
2216 |
EDRCoin |
$0.025578 |
$74,973.43 |
3669690.535038 EDRC |
$0.000041 |
-1.00% |
2217 |
Blocklancer |
$0.000624 |
$74,948.61 |
152177339.13722 LNC |
0 |
-1.00% |
2218 |
CCUniverse |
$0.000075 |
$74,835.60 |
1008269146 UVU |
$1,375.32 |
-8.62% |
2219 |
Atheios |
$0.001872 |
$73,990.93 |
42946730 ATH |
$40.36 |
-1.00% |
2220 |
Yearn Finance Bit |
$66.96 |
$73,791.15 |
2000 YFBT |
$2,399.07 |
-2.74% |
2221 |
MESEFA |
$0.169222 |
$72,876.41 |
963000000 SEFA |
0 |
1.22% |
2222 |
Acoin |
$0.059265 |
$72,308.31 |
1220084.956657 ACOIN |
$0.000007 |
-6.88% |
2223 |
INDINODE |
$0.000062 |
$72,064.56 |
1161514765.793 XIND |
$0.186779 |
-1.00% |
2224 |
FUZE Token |
$91.74 |
$70,226.21 |
765.52338273 FUZE |
$51,290.83 |
20.21% |
2225 |
BTC Lite |
$0.003743 |
$69,995.06 |
21000000 BTCL |
$3.90 |
18.80% |
2226 |
MoneroV |
$0.024951 |
$67,366.79 |
13311498.251501 XMV |
$13,645.88 |
-3.43% |
2227 |
StarterCoin |
$0.000196 |
$66,956.49 |
342007188.93051 STAC |
$250.75 |
-0.46% |
2228 |
Onix |
$0.000624 |
$66,781.60 |
112119456.99 ONX |
$2.90e-7 |
-1.02% |
2229 |
ICOBID |
$0.000624 |
$66,781.31 |
107048455.12144 ICOB |
0 |
-1.00% |
2230 |
Digital Money Bits |
$0.000624 |
$66,235.77 |
116173958 DMB |
$0.006229 |
-1.00% |
2231 |
TajCoin |
$0.003119 |
$65,827.02 |
21103749.155308 TAJ |
0 |
-1.00% |
2232 |
aWSB |
$10.73 |
$65,611.54 |
100000 aWSB |
0 |
0.00% |
2233 |
ArbitrageCT |
$0.000624 |
$65,288.66 |
150729776.8 ARCT |
0 |
-1.00% |
2234 |
GenesisX |
$0.005615 |
$63,927.27 |
11385944.806386 XGS |
$144.15 |
-19.00% |
2235 |
Ether Kingdoms Token |
$0.008110 |
$63,054.95 |
13000000 IMP |
$134,151 |
7.25% |
2236 |
Trexcoin |
$0.000062 |
$62,811.50 |
10006849552.6 TREX |
$19.53 |
-1.00% |
2237 |
SpreadCoin |
$0.005613 |
$62,640.56 |
11159260.354581 SPR |
$0.000006 |
-1.02% |
2238 |
Theresa May Coin |
$0.000624 |
$62,395.42 |
100018000 MAY |
$0.000001 |
-1.00% |
2239 |
Compound Coin |
$0.000001 |
$61,750.23 |
54281727831.442 COMP |
$224.91 |
-9.44% |
2240 |
X-Coin |
$0.004990 |
$61,796.36 |
12384976 XCO |
$5.10e-7 |
-0.95% |
2241 |
The Currency Analytics |
$0.000397 |
$60,113.05 |
400000000 TCAT |
0 |
-0.51% |
2242 |
PayCoin |
$0.004990 |
$59,852.23 |
11995342.4784 XPY |
0 |
-1.02% |
2243 |
PostCoin |
$0.003743 |
$59,395.61 |
15868232.697179 POST |
0 |
-1.00% |
2244 |
APR Coin |
$0.004367 |
$59,303.14 |
13580166.314197 APR |
$3.73 |
15.50% |
2245 |
Carebit |
$0.000374 |
$59,085.48 |
162246850.43958 CARE |
$23.47 |
18.80% |
2246 |
CPUchain |
$0.001248 |
$58,086.55 |
46555500.002774 CPU |
$107.16 |
-34.00% |
2247 |
Suretly |
$0.240239 |
$56,526.03 |
235290.376 SUR |
$1,764.19 |
-1.89% |
2248 |
SparksPay |
$0.005922 |
$57,361.88 |
10777863.333558 SPK |
$228.29 |
55.88% |
2249 |
KUN |
$27.99 |
$55,973.51 |
1000000 KUN |
0 |
-1.23% |
2250 |
MedicCoin |
$0.000187 |
$55,824.41 |
298349835.3125 MEDIC |
0 |
-1.02% |
2251 |
DistX |
$0.001727 |
$55,526.37 |
50000000 DISTX |
$52,334.27 |
6.74% |
2252 |
BitcoiNote |
$0.004366 |
$54,764.37 |
12543604 BTCN |
$97.39 |
-0.95% |
2253 |
Paypex |
$0.000362 |
$54,231.06 |
150000000 PAYX |
0 |
-0.95% |
2254 |
Flowchain |
$0.061162 |
$53,934.69 |
1000000000 FLC |
$179.66 |
-32.18% |
2255 |
iBTC |
$0.001076 |
$53,800.79 |
50000000 IBTC |
$121.40 |
92.60% |
2256 |
Guider |
$0.000213 |
$53,051.61 |
259564000 GDR |
0 |
-25.21% |
2257 |
BitMoney |
$0.000624 |
$51,465.52 |
87904512.722227 BIT |
$0.186221 |
889.98% |
2258 |
FuzzBalls |
$0.010605 |
$51,223.08 |
4829945 FUZZ |
0 |
-1.00% |
2259 |
Thore Cash |
$0.000922 |
$50,737.01 |
111111111 TCH |
$105,883 |
23.18% |
2260 |
Jade Currency |
$0.000624 |
$50,644.67 |
125000000 JADE |
$1,762.61 |
-0.95% |
2261 |
Spectrum |
$0.000042 |
$50,318.40 |
1200000000 SPT |
$1,499.74 |
-0.58% |
2262 |
Iridium |
$0.002478 |
$50,201.31 |
20256627.498067 IRD |
$18.45 |
-0.47% |
2263 |
Baz Token |
$0.046068 |
$50,186.22 |
2500000 BAZT |
$50.07 |
-46.99% |
2264 |
Bitcoin 21 |
$0.062384 |
$49,477.37 |
7093107.501077 XBTC21 |
$0.000133 |
-34.00% |
2265 |
MarteXcoin |
$0.009981 |
$48,975.59 |
4906650.3563744 MXT |
0 |
-1.00% |
2266 |
Save Environment Token |
$0.050613 |
$48,632.87 |
55000000 SET |
0 |
-0.98% |
2267 |
Centurion |
$0.000624 |
$48,449.95 |
82663825.857077 CNT |
0 |
-1.00% |
2268 |
Payfair |
$0.001216 |
$47,838.44 |
40487137.873648 PFR |
0 |
-0.65% |
2269 |
Rubies |
$0.004367 |
$45,482.30 |
10415251.892126 RBIES |
$0.000001 |
-61.50% |
2270 |
BowsCoin |
$0.008108 |
$45,000.99 |
5550102.416465 BSC |
$0.000008 |
7.22% |
2271 |
KWHCoin |
$0.000025 |
$44,845.69 |
2193100000 KWH |
0 |
-0.58% |
2272 |
ParkByte |
$0.009356 |
$44,570.05 |
4764026.33477 PKB |
$0.000004 |
23.72% |
2273 |
Italo |
$0.002495 |
$44,456.42 |
27815579 XTA |
$609.28 |
32.00% |
2274 |
Joint Ventures |
$0.001985 |
$44,161.72 |
616000000 JOINT |
$9,302.55 |
42.04% |
2275 |
Mining Core Coin |
$0.001267 |
$43,647.48 |
500000000 MCC |
$15,091.26 |
-3.06% |
2276 |
onLEXpa |
$0.000074 |
$43,256.37 |
586000000 onLEXpa |
$37.21 |
17.23% |
2277 |
Exosis |
$0.083182 |
$42,944.24 |
681268.10087038 EXO |
$55.52 |
18.25% |
2278 |
Kemacoin |
$0.001747 |
$42,551.43 |
25017096.1329 KEMA |
$0.001087 |
-1.00% |
2279 |
Galilel |
$0.002179 |
$42,332.24 |
19802513.176259 GALI |
$46.59 |
-40.07% |
2280 |
GeyserCoin |
$0.028690 |
$42,313.94 |
1474850.1201892 GSR |
$1.52 |
-8.88% |
2281 |
Business Credit Alliance Chain |
$0.000071 |
$33,461.83 |
512122609.38519 BCAC |
$406.02 |
22.42% |
2282 |
YoloCash |
$0.001389 |
$40,986.51 |
48888888 YLC |
$60,621.47 |
3.02% |
2283 |
Bionic |
$0.000079 |
$40,944.99 |
700000000 BNC |
$30.89 |
-2.79% |
2284 |
Gossip Coin |
$0.001248 |
$40,523.80 |
32479221.398885 GOSS |
$96.80 |
-1.00% |
2285 |
Zealium |
$0.002495 |
$40,371.76 |
17178683.166491 NZL |
$6.97 |
-1.00% |
2286 |
PYRO Network |
$0.000050 |
$40,174.58 |
814589803.17959 PYRO |
$132.50 |
-92.13% |
2287 |
Natmin Pure Escrow |
$0.000248 |
$40,093.03 |
340000000 NAT |
0 |
-0.51% |
2288 |
Helex |
$0.550809 |
$38,644.66 |
5000000 HLX |
$6,009.82 |
-1.10% |
2289 |
Obee Network |
$0.000617 |
$37,677.05 |
11967000000 OBEE |
$32,276.02 |
-2.96% |
2290 |
ETHPlus |
$0.028897 |
$37,812.23 |
20000000 ETHP |
$1.38 |
-9.64% |
2291 |
Litecred |
$0.001248 |
$37,714.68 |
30227750.0256 LTCR |
$0.000001 |
98.00% |
2292 |
Kabberry Coin |
$0.001872 |
$37,151.48 |
19850906.138073 KKC |
$1.17 |
-1.00% |
2293 |
Cream |
$0.000811 |
$36,575.43 |
45108748.763317 CRM |
$46.40 |
16.97% |
2294 |
Abitshadow Token |
$0.000074 |
$36,546.17 |
500000000 ABST |
$6.92 |
19.96% |
2295 |
Bitcoin Classic |
$0.060513 |
$36,316.52 |
17866477.8946 BXC |
$848.68 |
68.47% |
2296 |
MustangCoin |
$0.057393 |
$36,177.58 |
630343.24367 MST |
0 |
-1.00% |
2297 |
Impleum |
$0.003743 |
$35,361.40 |
9554156.0619622 IMPL |
$0.001497 |
-15.14% |
2298 |
ImageCash |
$0.006862 |
$35,219.77 |
5251386 IMGC |
$3.89 |
-16.23% |
2299 |
Halving Token |
$0.016844 |
$34,979.39 |
3500000 HALV |
$116.64 |
-39.25% |
2300 |
Ultragate |
$0.003119 |
$34,451.63 |
11047449.944676 ULG |
$215.00 |
-0.95% |
2301 |
noob.finance |
$1.56 |
$34,235.06 |
30000 $NOOB |
0 |
0.21% |
2302 |
Shivers |
$0.000624 |
$33,970.25 |
200000000 SHVR |
0 |
-1.00% |
2303 |
Streamit Coin |
$0.002495 |
$33,760.86 |
13529414.412048 STREAM |
$188.84 |
-20.80% |
2304 |
ANON |
$0.004367 |
$33,161.32 |
8554514 ANON |
$7.37 |
-1.00% |
2305 |
SONO |
$0.015596 |
$32,515.00 |
2084823.146499 SONO |
$45.33 |
30.26% |
2306 |
Netrum |
$0.014981 |
$32,057.62 |
2577890.378321 NTR |
0 |
-0.68% |
2307 |
Mobile Crypto Pay Coin |
$0.003274 |
$31,588.79 |
9647081.025781 MCPC |
0 |
-13.29% |
2308 |
AmsterdamCoin |
$0.000624 |
$31,318.04 |
81469427.252328 AMS |
0 |
-1.00% |
2309 |
Bitcoin Adult |
$0.000624 |
$31,250.15 |
52054290.302717 BTAD |
$0.564577 |
-1.00% |
2310 |
Zayedcoin |
$0.004991 |
$31,161.35 |
6243840.00056 ZYD |
$0.000006 |
58.40% |
2311 |
Intelligent Trading Foundation |
$0.003119 |
$30,614.73 |
11500000 ITT |
$50,356.52 |
65.00% |
2312 |
Californium |
$0.012474 |
$30,523.53 |
2446961.25 CF |
0 |
-1.02% |
2313 |
GoHelpFund |
$0.002495 |
$30,311.78 |
23000000 HELP |
$20,817.72 |
-1.00% |
2314 |
Nekonium |
$0.002495 |
$29,946.48 |
21606558.5 NUKO |
$71.26 |
-1.00% |
2315 |
BLAST |
$0.000624 |
$29,793.45 |
47757269.201837 BLAST |
$306.86 |
-1.00% |
2316 |
Quebecoin |
$0.004367 |
$29,271.89 |
8803137.91866 QBC |
$0.000007 |
15.50% |
2317 |
Galactrum |
$0.005615 |
$28,773.63 |
5844807.154426 ORE |
$6.68 |
27.29% |
2318 |
SWYFT |
$0.039700 |
$28,065.18 |
750000 SWYFTT |
$10,940.52 |
-0.22% |
2319 |
XDNA |
$0.003119 |
$27,517.69 |
8822013.5657602 XDNA |
$0.660712 |
-19.21% |
2320 |
Prime-XI |
$0.001248 |
$27,363.97 |
21931814.949 PXI |
$0.000010 |
98.00% |
2321 |
Castle |
$0.001248 |
$27,063.19 |
21690745.705724 CSTL |
$0.006228 |
-1.00% |
2322 |
ALL BEST ICO |
$0.000117 |
$26,117.37 |
243000000 ALLBI |
$825.99 |
-52.75% |
2323 |
Gold Poker |
$0.004959 |
$26,088.44 |
6061848.762569 GPKR |
$2,521.42 |
43.88% |
2324 |
High Voltage |
$0.017317 |
$25,874.56 |
1694170.720416 HVCO |
0 |
1.78% |
2325 |
Desire |
$0.002495 |
$25,626.15 |
10869487.802466 DSR |
0 |
-1.00% |
2326 |
ACE (TokenStars) |
$0.002064 |
$24,967.63 |
14476036 ACE |
0 |
-0.15% |
2327 |
Quantis Network |
$0.000624 |
$24,816.02 |
400577270.77623 QUAN |
$62.80 |
-1.00% |
2328 |
Datacoin |
$0.000624 |
$24,774.54 |
39712849.237865 DTC |
0 |
-1.00% |
2329 |
DNotes |
$0.000174 |
$23,454.94 |
155043262.252 NOTE |
$32.26 |
-0.65% |
2330 |
VectorAI |
$0.001248 |
$22,956.52 |
18399310.9978 VEC2 |
$0.000001 |
98.00% |
2331 |
CrevaCoin |
$0.000624 |
$22,697.01 |
6240390800 CREVA |
0 |
-1.02% |
2332 |
Alpha Coin |
$0.000624 |
$21,842.19 |
65000000 APC |
$149.76 |
-33.88% |
2333 |
Luna Coin |
$0.012477 |
$21,290.85 |
1706429.495062 LUNA |
$0.000429 |
65.00% |
2334 |
EagleX |
$0.000624 |
$20,950.80 |
72000000 EGX |
$1,330.81 |
-1.00% |
2335 |
XOVBank |
$0.000149 |
$20,818.04 |
150000000 XOV |
$0.744363 |
-0.65% |
2336 |
MDtoken |
$0.004991 |
$20,497.51 |
2100000000 MDTK |
$0.462598 |
13.14% |
2337 |
SongCoin |
$0.000624 |
$20,311.07 |
32565300 SONG |
0 |
-0.95% |
2338 |
ARbit |
$0.001871 |
$20,264.20 |
10830050 ARB |
$0.000002 |
-25.77% |
2339 |
ROIyal Coin |
$0.011229 |
$20,197.98 |
1803976.9508002 ROCO |
$19.34 |
-1.00% |
2340 |
MiloCoin |
$0.001872 |
$20,193.68 |
10789953.714051 MILO |
0 |
-1.00% |
2341 |
Nyerium |
$0.000624 |
$20,155.39 |
37193115.241848 NYEX |
$0.691427 |
-1.00% |
2342 |
TravelNote |
$0.009358 |
$20,150.09 |
2333333 TVNT |
$3,323.05 |
-7.19% |
2343 |
Cabbage |
$0.001872 |
$19,651.01 |
10499995.91 CAB |
$0.000004 |
-1.00% |
2344 |
Apollon |
$0.000125 |
$18,538.75 |
149359882.21412 XAP |
0 |
-1.00% |
2345 |
Klimatas |
$0.024008 |
$17,355.63 |
1575255.51584 KTS |
$598.20 |
-19.61% |
2346 |
Feellike |
$0.009703 |
$17,323.90 |
10068890.838 FLL |
$3.53 |
0.00% |
2347 |
Dollarcoin |
$0.001872 |
$17,043.45 |
9106714.077459 DLC |
$0.000005 |
-1.00% |
2348 |
Squorum |
$0.001248 |
$16,985.22 |
13961783.262734 SQR |
$1.81 |
-34.00% |
2349 |
BitCoal |
$0.003742 |
$16,839.98 |
4500000 COAL |
$52.24 |
-40.61% |
2350 |
Paparazzi |
$0.000384 |
$16,388.93 |
168717761 PAZZI |
$519.31 |
-1.79% |
2351 |
Coinonat |
$0.001872 |
$16,138.54 |
10123200 CXT |
0 |
-1.00% |
2352 |
Save and Gain |
$0.004991 |
$15,295.61 |
3064800.039 SANDG |
$7.00e-8 |
-1.00% |
2353 |
PlatinumBAR |
$0.006862 |
$14,823.35 |
2160125.608005 XPTX |
$0.000002 |
55.57% |
2354 |
iBank |
$0.003119 |
$14,118.55 |
4526324 IBANK |
$3.30e-7 |
23.75% |
2355 |
IBStoken |
$0.013101 |
$14,009.90 |
1500000000 IBS |
$174.37 |
29.93% |
2356 |
Diligence |
$0.000644 |
$13,531.92 |
21000000 IRA |
$19.63 |
-18.58% |
2357 |
LitecoinToken |
$1.40e-7 |
$13,139.97 |
840000000000 LTK |
$540.20 |
40.00% |
2358 |
SkyHub Coin |
$0.019963 |
$12,844.41 |
643412.880522 SHB |
$36.23 |
5.60% |
2359 |
Electrum Dark |
$0.003116 |
$12,151.12 |
3900000 ELD |
$125.52 |
-1.84% |
2360 |
Veltor |
$0.021834 |
$12,114.96 |
554855 VLT |
0 |
-1.00% |
2361 |
JavaScript Token |
$0.001497 |
$11,965.78 |
7991996 JS |
$1.03 |
3.30% |
2362 |
Akroma |
$0.000624 |
$11,963.72 |
19177485 AKA |
$1.33 |
-1.00% |
2363 |
Project-X |
$146,307 |
$11,450.55 |
1.130085 NANOX |
$229.82 |
-0.48% |
2364 |
SpeedCash |
$0.019339 |
$11,115.05 |
587545 SCS |
$0.000003 |
80.53% |
2365 |
PLNcoin |
$0.000624 |
$10,661.21 |
19089600 PLNC |
$1.40e-7 |
-1.00% |
2366 |
Noah Coin |
$0.000080 |
$10,564.43 |
216000000000 NOAHP |
$29,587.72 |
-12.28% |
2367 |
Vivid Coin |
$0.001372 |
$10,562.15 |
7910746.172528 VIVID |
0 |
-0.95% |
2368 |
PAXEX |
$0.000600 |
$10,547.42 |
25817955.259887 PAXEX |
$41.56 |
111.88% |
2369 |
XMCT |
$0.000100 |
$10,546.42 |
700000000 XMCT |
0 |
0.02% |
2370 |
Bitvolt |
$0.000624 |
$10,348.32 |
61608155.599613 VOLT |
0 |
-1.00% |
2371 |
Ragnarok |
$0.000624 |
$10,130.34 |
18659848.530134 RAGNA |
$4.18 |
-50.50% |
2372 |
Independent Money System |
$0.001872 |
$10,048.10 |
5368933.597307 IMS |
0 |
-1.00% |
2373 |
Comet |
$0.011229 |
$9,801.14 |
872830 CMT |
$0.000034 |
-31.46% |
2374 |
CaluraCoin |
$0.000624 |
$9,201.74 |
14782985.9733 CLC |
$1.67 |
-50.50% |
2375 |
SYB Coin |
$0.000726 |
$8,749.15 |
500000000 SYBC |
$6,064.16 |
-4.09% |
2376 |
SocialCoin |
$0.000801 |
$8,420.22 |
10678425 SOCC |
$0.223417 |
-16.72% |
2377 |
Eurocoin |
$0.000624 |
$7,745.97 |
12416554.450408 EUC |
$3.90e-7 |
-67.00% |
2378 |
Cannation |
$0.003119 |
$7,725.95 |
2476892.71923 CNNC |
$0.000002 |
-29.29% |
2379 |
Wild Beast Block |
$0.042412 |
$7,715.52 |
181919.243597 WBB |
0 |
-1.02% |
2380 |
Ccore |
$0.004441 |
$7,550.32 |
10000000 CCO |
$138.45 |
36.90% |
2381 |
BriaCoin |
$0.010000 |
$7,434.31 |
743430.77003 BRIA |
0 |
0% |
2382 |
Bulleon |
$0.006238 |
$6,839.51 |
1160000 BUL |
0 |
-1.00% |
2383 |
Dash Green |
$0.002932 |
$6,745.73 |
2390938.08429 DASHG |
0 |
-1.00% |
2384 |
LiteCoin Ultra |
$0.006237 |
$6,432.25 |
8531300.00006 LTCU |
0 |
-1.02% |
2385 |
Mirai |
$0.001872 |
$6,423.08 |
3442976.875859 MRI |
$6.53 |
-1.00% |
2386 |
Staker |
$0.003743 |
$6,354.94 |
2096599.2499961 STR |
$0.003736 |
-15.14% |
2387 |
MoX |
$0.001248 |
$6,272.72 |
5027488 MOX |
$30.85 |
-1.00% |
2388 |
Crystal Token |
$0.010694 |
$6,035.46 |
27834890 CYL |
$184,244 |
-12.37% |
2389 |
Pamp Network |
$0.002481 |
$6,032.43 |
3083377.85452 PAMP |
$72.86 |
-0.65% |
2390 |
Iconic |
$0.010002 |
$5,929.96 |
592893.53 ICON |
$0.002570 |
-81.81% |
2391 |
Storeum |
$0.000020 |
$5,538.03 |
279000000 STO |
0 |
-0.58% |
2392 |
Abulaba |
$0.000298 |
$4,493.22 |
397000000 AAA |
$2.48 |
-35.94% |
2393 |
Celeum |
$0.000831 |
$4,261.87 |
21900000 CLX |
0 |
-16.73% |
2394 |
MNPCoin |
$0.001872 |
$4,102.38 |
4237566.751491 MNP |
$8.54 |
48.50% |
2395 |
Innovative Bioresearch Classic |
$0.000001 |
$4,161.50 |
5000000000 INNBCL |
$9,093.88 |
-3.61% |
2396 |
KZ Cash |
$0.002374 |
$3,713.58 |
3443117.780171 KZC |
$3.40 |
-0.92% |
2397 |
Helpico |
$0.121025 |
$2,859.53 |
5008576.24641 HELP |
$14.45 |
-15.77% |
2398 |
WXCOINS |
$0.000087 |
$2,711.69 |
31000000 WXC |
$30.48 |
38.82% |
2399 |
Qbic |
$0.000562 |
$2,632.14 |
5426067.676573 QBIC |
0 |
-0.56% |
2400 |
PonziCoin |
$0.002495 |
$2,148.76 |
861099.0018 PONZI |
$0.000006 |
-1.00% |
2401 |
Stakinglab |
$0.004990 |
$2,021.59 |
4042772.3221441 LABX |
$5.97 |
-0.95% |
2402 |
Agrolot |
$0.000020 |
$1,774.14 |
100000000 AGLT |
$264.92 |
99.90% |
2403 |
Dinero |
$0.000187 |
$1,674.63 |
10947933.769113 DIN |
$0.279887 |
-1.00% |
2404 |
Benz |
$0.000241 |
$1,435.33 |
6680472.88 BENZ |
$3,130.98 |
-17.27% |
2405 |
Argus |
$0.001248 |
$1,432.75 |
5194373.048 ARGUS |
$3.00e-7 |
-1.00% |
2406 |
HEIDI |
$0.001290 |
$1,165.98 |
12910000 HDI |
$336.68 |
61.56% |
2407 |
Money Plant Token |
$0.000790 |
$1,017.64 |
999999999999 MPT |
0 |
-0.06% |
2408 |
Concoin |
$0.001248 |
$928.61 |
1595265.711357 CONX |
$1.50e-7 |
98.00% |
2409 |
Flit Token |
$2.48e-7 |
$829.74 |
15000000000 FLT |
0 |
-0.48% |
2410 |
Nibble |
$0.000624 |
$168.16 |
2269548.753346 NBXC |
$30.51 |
-50.50% |
2411 |
Digital Gold |
$0.001170 |
$15.83 |
19174.3 GOLD |
0 |
-0.40% |
2412 |
WETH |
$2,499.31 |
0 |
1153916.966737 WETH |
$1,549,886,239 |
0.23% |
2413 |
Wrapped Huobi Token |
$20.49 |
0 |
0 WHT |
$527,458,372 |
-2.61% |
2414 |
SHIBA INU |
$0.000001 |
0 |
1000000000000000 SHIB |
$239,291,685 |
330.43% |
2415 |
Global China Cash |
$0.152420 |
0 |
0 CNC |
$173,911,247 |
2.13% |
2416 |
XRPUP |
$23.09 |
0 |
0 XRPUP |
$89,669,132 |
-9.27% |
2417 |
Amun Ether 3x Daily Long |
$79.68 |
0 |
2.1557 ETH3L |
$82,210,173 |
9.56% |
2418 |
OKExChain |
$218.62 |
0 |
0 OKT |
$81,213,022 |
-5.54% |
2419 |
Compound USD Coin |
$0.021922 |
0 |
9803299805.0364 CUSDC |
$77,037,846 |
-0.02% |
2420 |
Compound Dai |
$0.021366 |
0 |
2025596474 CDAI |
$62,257,049 |
-0.07% |
2421 |
Unizen |
$2.65 |
0 |
0 ZCX |
$58,283,577 |
0% |
2422 |
Ontology Gas |
$1.29 |
0 |
1000000000 ONG |
$48,129,951 |
10.70% |
2423 |
Polkadex |
$17.43 |
0 |
0 PDEX |
$38,883,800 |
0% |
2424 |
Amun Bitcoin 3x Daily Long |
$344.21 |
0 |
3.022972 BTC3L |
$32,325,065 |
-6.45% |
2425 |
LTCUP |
$55.26 |
0 |
0 LTCUP |
$32,290,114 |
18.58% |
2426 |
MinePlex |
$0.460499 |
0 |
414720000 PLEX |
$30,908,827 |
-0.10% |
2427 |
ETHUP |
$202.52 |
0 |
0 ETHUP |
$29,267,408 |
-1.82% |
2428 |
Amun Ether 3x Daily Short |
$0.443057 |
0 |
2.31209 ETH3S |
$29,107,159 |
5.97% |
2429 |
BNBUP |
$1,672.46 |
0 |
0 BNBUP |
$28,970,622 |
5.99% |
2430 |
Basis Gold |
$0.503320 |
0 |
0 BAG |
$28,499,550 |
-1.49% |
2431 |
PancakeBunny |
$384.33 |
0 |
255095.4917 BUNNY |
$26,968,293 |
-5.19% |
2432 |
3X Long Cardano Token |
$39,207.58 |
0 |
93.282635 ADABULL |
$26,622,008 |
-5.52% |
2433 |
Value Liquidity |
$7.33 |
0 |
0 VALUE |
$26,323,346 |
0.42% |
2434 |
3x Long XRP Token |
$3.46 |
0 |
296513.9 XRPBULL |
$25,649,974 |
-24.77% |
2435 |
XTZUP |
$1.54 |
0 |
0 XTZUP |
$25,002,222 |
5.58% |
2436 |
Paypolitan Token |
$0.549039 |
0 |
94697000 EPAN |
$24,869,787 |
5.72% |
2437 |
ADAUP |
$103.26 |
0 |
0 ADAUP |
$24,546,600 |
-3.31% |
2438 |
FILUP |
$38.46 |
0 |
0 FILUP |
$24,073,225 |
21.46% |
2439 |
XRPDOWN |
$0.112165 |
0 |
0 XRPDOWN |
$23,970,778 |
19.30% |
2440 |
Yobit Token |
$2,134.83 |
0 |
17000 YO |
$23,505,579 |
-3.12% |
2441 |
Bitcicoin |
$0.076676 |
0 |
100000000000 BITCI |
$21,098,796 |
-3.35% |
2442 |
UnFederalReserve |
$0.704618 |
0 |
306598539 ERSDL |
$20,791,502 |
-1.07% |
2443 |
BTCUP |
$190.04 |
0 |
0 BTCUP |
$20,476,918 |
-3.45% |
2444 |
SXPUP |
$3.06 |
0 |
0 SXPUP |
$20,184,297 |
13.43% |
2445 |
Akita Inu |
$5.39e-7 |
0 |
0 AKITA |
$19,662,648 |
1,006.82% |
2446 |
New BitShares |
$0.043556 |
0 |
3600000000 NBS |
$19,396,303 |
14.50% |
2447 |
DefiBox |
$21.06 |
0 |
5000000 BOX |
$18,976,166 |
3.48% |
2448 |
TRXUP |
$25.41 |
0 |
0 TRXUP |
$18,106,319 |
11.53% |
2449 |
UBIX.Network |
$0.002526 |
0 |
1000000000000 UBX |
$18,209,990 |
-6.73% |
2450 |
Pearl |
$397.17 |
0 |
35000 PEARL |
$17,786,199 |
13.10% |
2451 |
Collateral Pay |
$2.84 |
0 |
50000000 COLL |
$17,056,661 |
0% |
2452 |
XLMUP |
$18.86 |
0 |
0 XLMUP |
$17,081,223 |
-2.85% |
2453 |
ALP Coin |
$1.35 |
0 |
100000000 ALP |
$16,475,632 |
419.04% |
2454 |
3X Long Ethereum Token |
$8,746.86 |
0 |
2688.700543 ETHBULL |
$16,016,850 |
-2.22% |
2455 |
Beacon ETH |
$2,334.82 |
0 |
0 BETH |
$15,618,475 |
-1.03% |
2456 |
Basis Gold Share |
$178.99 |
0 |
0 BAGS |
$15,134,939 |
-0.77% |
2457 |
KINE |
$3.61 |
0 |
0 KINE |
$14,681,983 |
-4.36% |
2458 |
Amun Bitcoin 3x Daily Short |
$0.001337 |
0 |
3.196234 BTC3S |
$14,261,291 |
-10.77% |
2459 |
Franklin |
$0.283156 |
0 |
1700000000 FLY |
$14,114,410 |
0% |
2460 |
LINKUP |
$21.80 |
0 |
0 LINKUP |
$12,900,165 |
6.98% |
2461 |
3X Long Dogecoin Token |
$107,250 |
0 |
137.956895 DOGEBULL |
$12,467,880 |
7.67% |
2462 |
SafeMoon |
$0.000002 |
0 |
616523426814421 SAFEMOON |
$12,373,355 |
71.08% |
2463 |
Gold Coin Reserve |
$1,778.03 |
0 |
0 GCR |
$12,069,090 |
0.62% |
2464 |
3X Long Bitcoin Token |
$87,585.01 |
0 |
454.930863 BULL |
$11,960,276 |
-3.81% |
2465 |
3x Long Bitcoin Cash Token |
$17.60 |
0 |
94823.081 BCHBULL |
$11,348,207 |
43.48% |
2466 |
COPS FINANCE |
$417.18 |
0 |
0 COPS |
$11,360,873 |
-12.74% |
2467 |
Alchemix |
$1,913.26 |
0 |
957224 ALCX |
$11,194,933 |
1.63% |
2468 |
Compound USDT |
$0.021096 |
0 |
4558972537 CUSDT |
$11,147,217 |
0.03% |
2469 |
Filda |
$1.06 |
0 |
0 FILDA |
$10,837,040 |
-4.04% |
2470 |
BTCDOWN |
$0.040053 |
0 |
0 BTCDOWN |
$10,446,326 |
3.77% |
2471 |
MobileCoin |
$47.46 |
0 |
250000000 MOB |
$10,008,070 |
-11.28% |
2472 |
Australian Dollar Token |
$0.769176 |
0 |
0 AUDT |
$9,992,026 |
-0.32% |
2473 |
AAVEUP |
$106.96 |
0 |
0 AAVEUP |
$9,796,694 |
0.78% |
2474 |
ROCKI |
$3.21 |
0 |
0 ROCKS |
$9,116,784 |
-3.23% |
2475 |
CARD.STARTER |
$27.45 |
0 |
0 CARDS |
$8,605,555 |
16.67% |
2476 |
Global AEX Token |
$0.041989 |
0 |
0 GAT |
$8,396,192 |
0.36% |
2477 |
Hoo Token |
$1.03 |
0 |
1000000000 HOO |
$8,342,723 |
37.59% |
2478 |
SUSHIUP |
$34.05 |
0 |
0 SUSHIUP |
$8,365,408 |
-8.56% |
2479 |
3x Long EOS Token |
$0.855184 |
0 |
1057300.976 EOSBULL |
$8,221,195 |
-5.52% |
2480 |
Medican Coin |
$0.100128 |
0 |
0 MCAN |
$7,600,199 |
-8.95% |
2481 |
FinexboxToken |
$4.79 |
0 |
33500000 FNB |
$7,596,521 |
-1.02% |
2482 |
Wrapped CrescoFin |
$58.98 |
0 |
1752500 wCRES |
$7,371,088 |
0.50% |
2483 |
Yellow Road |
$12.59 |
0 |
0 ROAD |
$7,286,808 |
-14.89% |
2484 |
YFIUP |
$9.21 |
0 |
0 YFIUP |
$7,181,517 |
14.37% |
2485 |
PolkaDomain |
$2.78 |
0 |
0 NAME |
$7,234,922 |
0% |
2486 |
3X Long TRX Token |
$46.32 |
0 |
482143.2229 TRXBULL |
$6,969,459 |
12.40% |
2487 |
ETHDOWN |
$0.002214 |
0 |
0 ETHDOWN |
$6,922,778 |
1.12% |
2488 |
BNBDOWN |
$19.62 |
0 |
0 BNBDOWN |
$6,646,727 |
-8.40% |
2489 |
Occam.Fi |
$13.49 |
0 |
0 OCC |
$6,860,862 |
8.69% |
2490 |
Rai Reflex Index |
$3.08 |
0 |
0 RAI |
$6,840,253 |
1.43% |
2491 |
3X Short Bitcoin Token |
$0.000788 |
0 |
178313.91665 BEAR |
$6,465,685 |
6.34% |
2492 |
DMD |
$74.96 |
0 |
0 DMD |
$6,302,025 |
-0.14% |
2493 |
ElonGate |
$1.47e-7 |
0 |
0 ELONGATE |
$6,209,973 |
-16.09% |
2494 |
Cellframe |
$3.14 |
0 |
0 CELL |
$5,855,989 |
-7.24% |
2495 |
DeFi Pulse Index |
$538.52 |
0 |
5534 DPI |
$5,623,473 |
1.38% |
2496 |
KOK |
$0.541828 |
0 |
5000000000 KOK |
$5,608,330 |
-9.60% |
2497 |
UNIUP |
$36.69 |
0 |
0 UNIUP |
$5,522,158 |
-0.56% |
2498 |
FairGame |
$0.012420 |
0 |
1200000000 FAIR |
$5,363,660 |
6.66% |
2499 |
RAI Finance |
$1.70 |
0 |
1000000000 RAI |
$5,319,713 |
-1.25% |
2500 |
Velo |
$0.728434 |
0 |
30000000000 VELO |
$5,054,972 |
-2.65% |
2501 |
Tenset |
$3.57 |
0 |
0 10SET |
$5,017,981 |
10.33% |
2502 |
MOBOX |
$2.86 |
0 |
400000000 MBOX |
$5,010,517 |
-14.02% |
2503 |
Swampy |
$68.71 |
0 |
0 SWAMP |
$4,984,326 |
-33.46% |
2504 |
Zero Exchange |
$0.348324 |
0 |
0 ZERO |
$4,891,484 |
-15.23% |
2505 |
EduMetrix Coin |
$13.81 |
0 |
0 EMC |
$4,790,498 |
-3.25% |
2506 |
Whole Network |
$0.001743 |
0 |
10000000000 NODE |
$4,779,936 |
6.84% |
2507 |
Bat True Share |
$135.04 |
0 |
0 BTS |
$4,750,023 |
-15.58% |
2508 |
Raze Network |
$1.16 |
0 |
0 RAZE |
$4,675,140 |
0% |
2509 |
Unit Protocol Duck |
$0.444492 |
0 |
0 DUCK |
$4,795,059 |
33.80% |
2510 |
Lendhub |
$0.528682 |
0 |
0 LHB |
$4,585,046 |
14.47% |
2511 |
Zigcoin |
$0.101787 |
0 |
0 ZIG |
$4,535,641 |
0% |
2512 |
3x Long Litecoin Token |
$19.56 |
0 |
337514.865 LTCBULL |
$4,341,055 |
26.39% |
2513 |
Launchpool |
$22.79 |
0 |
10000000 LPOOL |
$4,265,415 |
6.84% |
2514 |
Gera Coin |
$0.756404 |
0 |
0 GERA |
$4,256,325 |
-1.69% |
2515 |
TopChain |
$0.007858 |
0 |
2100000000 TOPC |
$4,241,400 |
58.96% |
2516 |
BitcoinX |
$0.008514 |
0 |
167361683927 BCX |
$4,162,272 |
49.81% |
2517 |
DOTUP |
$157.63 |
0 |
0 DOTUP |
$4,160,688 |
0.54% |
2518 |
Wise |
$0.522735 |
0 |
342937422 WISE |
$4,130,812 |
0.53% |
2519 |
Interest Bearing Defi Pulse Index |
$545.06 |
0 |
0 BDPI |
$4,110,837 |
1.70% |
2520 |
7up Finance |
$2.26 |
0 |
0 7UP |
$4,082,461 |
-6.95% |
2521 |
xToken |
$0.851562 |
0 |
0 XTK |
$4,067,711 |
-20.95% |
2522 |
Splyt |
$2.49 |
0 |
0 SHOPX |
$4,037,761 |
-8.89% |
2523 |
TRXDOWN |
$0.001490 |
0 |
0 TRXDOWN |
$4,102,861 |
-38.26% |
2524 |
3X Long Chainlink Token |
$834.58 |
0 |
1165.316516 LINKBULL |
$4,007,663 |
14.82% |
2525 |
YFIDOWN |
$0.001280 |
0 |
0 YFIDOWN |
$4,003,158 |
-20.91% |
2526 |
Poodl Token |
$2.69e-7 |
0 |
0 POODL |
$3,977,982 |
262.08% |
2527 |
Revomon |
$0.532727 |
0 |
0 REVO |
$3,974,362 |
-27.37% |
2528 |
Polkacity |
$0.893038 |
0 |
0 POLC |
$3,941,996 |
-12.72% |
2529 |
WiBX |
$0.029929 |
0 |
11751286309 WBX |
$3,928,451 |
-1.66% |
2530 |
THORChain (ERC20) |
$15.28 |
0 |
0 RUNE |
$3,810,527 |
12.06% |
2531 |
Union Fair Coin |
$0.292805 |
0 |
20999986 UFC |
$3,830,009 |
1.67% |
2532 |
Popsicle Finance |
$6.00 |
0 |
0 ICE |
$3,692,121 |
1.29% |
2533 |
Golff |
$2.13 |
0 |
639998 GOF |
$3,642,745 |
-4.64% |
2534 |
Brazilian Digital Token |
$0.177176 |
0 |
1000000000 BRZ |
$3,625,949 |
-0.16% |
2535 |
Atletico De Madrid Fan Token |
$10.50 |
0 |
10000000 ATM |
$3,540,936 |
-3.56% |
2536 |
Blizzard.money |
$17.77 |
0 |
0 xBLZD |
$3,513,129 |
-19.91% |
2537 |
Boson Protocol |
$3.22 |
0 |
0 BOSON |
$3,510,628 |
-11.60% |
2538 |
Gains Associates |
$1.01 |
0 |
100000000 GAINS |
$3,470,555 |
-16.27% |
2539 |
Chain Games |
$0.358332 |
0 |
0 CHAIN |
$3,438,260 |
2.71% |
2540 |
MINDOL |
$2.01 |
0 |
240000000 MIN |
$3,367,128 |
-31.09% |
2541 |
sKLAY |
$2.88 |
0 |
0 SKLAY |
$3,356,057 |
2.38% |
2542 |
EOSDOWN |
$0.016825 |
0 |
0 EOSDOWN |
$3,340,087 |
-5.60% |
2543 |
Lien |
$50.66 |
0 |
0 LIEN |
$3,295,637 |
-12.94% |
2544 |
KickPad |
$2.16 |
0 |
0 KPAD |
$3,285,008 |
-12.61% |
2545 |
Aurix |
$0.761700 |
0 |
0 AUR |
$3,219,535 |
-4.03% |
2546 |
Midas Dollar |
$0.916530 |
0 |
160119 MDO |
$3,196,822 |
-9.15% |
2547 |
Marsan Exchange token |
$3.58 |
0 |
0 MRS |
$3,198,736 |
11.54% |
2548 |
UBU |
$0.233086 |
0 |
21261980 UBU |
$3,117,915 |
36.34% |
2549 |
CoinHe Token |
$0.242420 |
0 |
200000000 CHT |
$3,132,851 |
-6.01% |
2550 |
MCDEX |
$40.20 |
0 |
2064437 MCB |
$3,124,499 |
11.83% |
2551 |
Raven X |
$0.009843 |
0 |
0 RX |
$3,062,223 |
59.45% |
2552 |
FastSwap |
$14.82 |
0 |
0 FAST |
$2,993,139 |
-3.69% |
2553 |
Symbol |
$0.394447 |
0 |
8999999999 XYM |
$2,977,542 |
-2.97% |
2554 |
VEROX |
$325.06 |
0 |
47500 VRX |
$2,964,933 |
-7.17% |
2555 |
OVR |
$1.75 |
0 |
0 OVR |
$2,958,122 |
-1.47% |
2556 |
Trabzonspor Fan Token |
$4.44 |
0 |
0 TRA |
$2,922,008 |
0.55% |
2557 |
Unifty |
$29.32 |
0 |
0 NIF |
$2,912,206 |
-8.00% |
2558 |
DeepCoin |
$0.859529 |
0 |
0 DC |
$2,890,403 |
-14.12% |
2559 |
Stone DeFi |
$3.15 |
0 |
0 STN |
$2,769,016 |
-4.88% |
2560 |
ClinTex CTi |
$0.195754 |
0 |
0 CTI |
$2,739,583 |
2.71% |
2561 |
Firdaos |
$1.89 |
0 |
0 FDO |
$2,722,633 |
7.27% |
2562 |
Blind Boxes |
$2.44 |
0 |
0 BLES |
$2,703,765 |
-24.56% |
2563 |
BigBoys Industry |
$1,859.85 |
0 |
0 BBI |
$2,689,240 |
-1.36% |
2564 |
dART Insurance |
$0.199058 |
0 |
0 dART |
$2,636,787 |
0% |
2565 |
ImpulseVen |
$1.34 |
0 |
0 VEN |
$2,665,314 |
-1.52% |
2566 |
Wifi Coin |
$0.537997 |
0 |
0 WIFI |
$2,629,872 |
0.80% |
2567 |
BSCEX |
$12.46 |
0 |
4882107 BSCX |
$2,616,987 |
-2.80% |
2568 |
3x Long Bitcoin SV Token |
$0.118346 |
0 |
1304254.808 BSVBULL |
$2,603,480 |
7.60% |
2569 |
FolgoryUSD |
$1.00 |
0 |
1000000000 USDF |
$2,604,965 |
-0.18% |
2570 |
BSC TOOLS |
$1.29 |
0 |
0 TOOLS |
$2,591,438 |
-4.14% |
2571 |
JustLiquidity Binance |
$102.08 |
0 |
0 JULB |
$2,568,522 |
-6.96% |
2572 |
Marginswap |
$1.98 |
0 |
0 MFI |
$2,570,155 |
-24.51% |
2573 |
Bilaxy Token |
$0.025541 |
0 |
2000000000 BIA |
$2,545,799 |
-4.20% |
2574 |
Secure Pad |
$44.01 |
0 |
0 SEPA |
$2,509,993 |
-2.19% |
2575 |
DeltaHub Community |
$3.67 |
0 |
10000000 DHC |
$2,523,599 |
-5.19% |
2576 |
Soteria |
$4.34 |
0 |
0 WSOTE |
$2,490,729 |
-2.12% |
2577 |
bDollar |
$0.583524 |
0 |
747074.097029 BDO |
$2,468,970 |
-4.49% |
2578 |
Cyclone Protocol |
$4,543.86 |
0 |
6679 CYC |
$2,461,929 |
23.95% |
2579 |
FUTUREXCRYPTO |
$2.07 |
0 |
5000000000 FXC |
$2,395,293 |
5.07% |
2580 |
Gambit |
$82.89 |
0 |
0 GMT |
$2,405,047 |
-19.18% |
2581 |
PancakeTools |
$0.090075 |
0 |
0 TCAKE |
$2,407,098 |
3.40% |
2582 |
PoolTogether |
$24.46 |
0 |
0 POOL |
$2,397,163 |
-6.34% |
2583 |
bDollar Share |
$997.07 |
0 |
0 SBDO |
$2,393,960 |
-5.67% |
2584 |
STING |
$1.97 |
0 |
0 STN |
$2,349,735 |
23.00% |
2585 |
XTZDOWN |
$0.015903 |
0 |
0 XTZDOWN |
$2,342,539 |
-9.69% |
2586 |
Brickchain Finance |
$0.010345 |
0 |
0 BRICK |
$2,323,970 |
-2.71% |
2587 |
Internet Computer (IOU) |
$138.68 |
0 |
0 ICP |
$2,316,543 |
14.52% |
2588 |
Trustworks |
$2.36 |
0 |
0 TRUST |
$2,306,046 |
-22.04% |
2589 |
DDS.Store |
$4.77 |
0 |
1300000 DDS |
$2,213,714 |
-0.01% |
2590 |
Woonkly Power |
$0.876257 |
0 |
0 WOOP |
$2,218,957 |
-1.03% |
2591 |
Pika |
$1.45e-7 |
0 |
0 PIKACHU |
$2,191,671 |
421.78% |
2592 |
ITAM Games |
$0.075514 |
0 |
52298004.417637 ITAM |
$2,160,612 |
-5.62% |
2593 |
dFuture |
$0.309920 |
0 |
0 DFT |
$2,147,285 |
0.90% |
2594 |
LINKDOWN |
$2.40 |
0 |
0 LINKDOWN |
$2,113,731 |
-12.45% |
2595 |
Bitcoin God |
$12.24 |
0 |
21000000 GOD |
$2,107,710 |
-1.30% |
2596 |
Gather |
$0.338499 |
0 |
400000000 GTH |
$2,078,153 |
-1.66% |
2597 |
Orakuru |
$3.23 |
0 |
44475762 ORK |
$2,073,730 |
-17.05% |
2598 |
TokenPocket |
$0.042685 |
0 |
5900000000 TPT |
$2,066,415 |
5.03% |
2599 |
ADADOWN |
$2.23 |
0 |
0 ADADOWN |
$2,052,066 |
1.29% |
2600 |
Hydra |
$21.60 |
0 |
0 HYDRA |
$2,051,068 |
-16.57% |
2601 |
FILDOWN |
$0.003020 |
0 |
0 FILDOWN |
$2,004,446 |
-27.34% |
2602 |
3X Long Midcap Index Token |
$17,670.00 |
0 |
26.952923 MIDBULL |
$2,036,852 |
23.18% |
2603 |
EMOGI Network |
$0.001152 |
0 |
21000000000 LOL |
$2,028,070 |
7.84% |
2604 |
Midas Dollar Share |
$4,270.17 |
0 |
17574 MDS |
$1,993,807 |
-29.38% |
2605 |
Cope |
$4.43 |
0 |
1000000000 COPE |
$2,020,055 |
-7.82% |
2606 |
Bytus |
$1.35 |
0 |
66000000 BYTS |
$1,976,504 |
0.10% |
2607 |
Olympus |
$847.04 |
0 |
0 OHM |
$1,972,020 |
2.19% |
2608 |
CNNS |
$0.006261 |
0 |
10000000000 CNNS |
$1,999,455 |
19.12% |
2609 |
Elite Swap |
$0.000965 |
0 |
0 ELT |
$1,949,744 |
-3.87% |
2610 |
Beyond Finance |
$2.67 |
0 |
100000000 BYN |
$1,928,961 |
4.41% |
2611 |
Zeedex |
$1.77 |
0 |
10000000 ZDEX |
$1,921,104 |
-7.99% |
2612 |
YFIONE |
$799.57 |
0 |
0 YFO |
$1,901,439 |
-0.15% |
2613 |
Futureswap |
$8.30 |
0 |
3481138.8685095 FST |
$1,891,011 |
-12.23% |
2614 |
WHEAT Token |
$23.06 |
0 |
0 WHEAT |
$1,886,642 |
-15.47% |
2615 |
nHBTC |
$1.20 |
0 |
0 N0001 |
$1,867,962 |
3.85% |
2616 |
AOS |
$0.044020 |
0 |
0 AOS |
$1,808,692 |
-1.42% |
2617 |
Mars |
$0.095625 |
0 |
0 Mars |
$1,816,620 |
9.07% |
2618 |
UNION Protocol Governance Token |
$0.060803 |
0 |
1000000000 UNN |
$1,813,192 |
9.62% |
2619 |
Modefi |
$4.29 |
0 |
0 MOD |
$1,797,963 |
5.87% |
2620 |
GRAP |
$0.131992 |
0 |
2430812.727009 GRAP |
$1,780,223 |
-3.43% |
2621 |
IDK |
$0.068568 |
0 |
10000000 IDK |
$1,780,532 |
0.21% |
2622 |
Berry |
$0.023821 |
0 |
0 BERRY |
$1,771,291 |
7.17% |
2623 |
Sora Validator Token |
$2.52 |
0 |
795209 VAL |
$1,737,404 |
8.54% |
2624 |
Graphlinq Protocol |
$0.056362 |
0 |
499999972.79754 GLQ |
$1,734,794 |
-11.45% |
2625 |
WasabiX |
$97.93 |
0 |
0 WASABI |
$1,727,258 |
2.10% |
2626 |
Shabu Shabu Finance |
$7.41 |
0 |
0 KOBE |
$1,716,583 |
5.14% |
2627 |
Global Utility Smart Digital Token |
$12.96 |
0 |
0 GUSDT |
$1,723,752 |
1.94% |
2628 |
Pitbull |
$1.98e-10 |
0 |
0 PIT |
$1,709,179 |
-0.67% |
2629 |
G999 |
$0.004686 |
0 |
16832913757 G999 |
$1,682,595 |
20.09% |
2630 |
Wrapped ECOMI |
$0.007929 |
0 |
0 WOMI |
$1,669,544 |
-4.10% |
2631 |
Casper |
$2.13 |
0 |
0 CSPR |
$1,648,184 |
3.13% |
2632 |
Alibaba tokenized stock FTX |
$238.90 |
0 |
0 BABA |
$1,642,700 |
0% |
2633 |
HOPR |
$0.717218 |
0 |
130200000 HOPR |
$1,651,334 |
1.69% |
2634 |
Mandala Exchange Token |
$0.463217 |
0 |
0 MDX |
$1,639,622 |
-6.23% |
2635 |
Burency |
$0.088176 |
0 |
700000000 BUY |
$1,638,303 |
-16.43% |
2636 |
SUP |
$124.06 |
0 |
0 SUP |
$1,608,435 |
9.61% |
2637 |
UpBots |
$0.086243 |
0 |
500000000 UBXT |
$1,592,861 |
-10.89% |
2638 |
disBalancer |
$1.79 |
0 |
0 DDOS |
$1,594,746 |
-19.51% |
2639 |
Coinbase tokenized stock FTX |
$345.84 |
0 |
0 COIN |
$1,595,105 |
5.76% |
2640 |
Gas Token Two |
$535.27 |
0 |
0 GST2 |
$1,585,099 |
-12.34% |
2641 |
3X Long BNB Token |
$28,527.63 |
0 |
4975.416337 BNBBULL |
$1,559,334 |
9.57% |
2642 |
Mars Network |
$0.033445 |
0 |
0 MARS |
$1,552,693 |
-3.28% |
2643 |
TAI |
$1.36 |
0 |
0 TAI |
$1,539,312 |
1.69% |
2644 |
Shyft Network |
$2.49 |
0 |
0 SHFT |
$1,490,789 |
-5.03% |
2645 |
LemoChain |
$0.007832 |
0 |
1600000000 LEMO |
$1,510,777 |
33.56% |
2646 |
3x Long Tezos Token |
$112.53 |
0 |
184.013 XTZBULL |
$1,507,660 |
9.40% |
2647 |
Cross Finance |
$0.014083 |
0 |
50000000 CRP |
$1,492,277 |
-3.06% |
2648 |
SXPDOWN |
$49.88 |
0 |
0 SXPDOWN |
$1,477,430 |
-20.28% |
2649 |
Bitcoin Vault |
$50.76 |
0 |
21000000 BTCV |
$1,445,482 |
-0.97% |
2650 |
Elastic Governance |
$234.41 |
0 |
0 EGT |
$1,440,596 |
-3.67% |
2651 |
HecoFi |
$0.043131 |
0 |
0 HFI |
$1,428,191 |
-13.94% |
2652 |
BSCstarter |
$43.04 |
0 |
0 START |
$1,403,683 |
6.92% |
2653 |
MobiePay |
$0.020520 |
0 |
0 MBX |
$1,387,648 |
-2.27% |
2654 |
pBTC35A |
$121.85 |
0 |
0 pBTC35A |
$1,389,651 |
6.02% |
2655 |
Consensus Cell Network |
$0.055832 |
0 |
0 ECELL |
$1,392,678 |
0.09% |
2656 |
LBK |
$0.026843 |
0 |
2000000000 LBK |
$1,373,771 |
-10.82% |
2657 |
Inverse Finance |
$926.12 |
0 |
0 INV |
$1,377,432 |
6.59% |
2658 |
Decentralized Mining Exchange |
$0.374750 |
0 |
51585698 DMC |
$1,339,434 |
-2.27% |
2659 |
FEGtoken |
$9.74e-10 |
0 |
42903550124054200 FEG |
$1,335,802 |
34.82% |
2660 |
3X Long Algorand Token |
$0.001083 |
0 |
9894 ALGOBULL |
$1,319,523 |
3.14% |
2661 |
Dapp Token |
$0.009102 |
0 |
5000000000 DAPPT |
$1,295,073 |
-16.63% |
2662 |
3X Long Sushi Token |
$0.366000 |
0 |
0 SUSHIBULL |
$1,277,565 |
-8.61% |
2663 |
DACC |
$0.000302 |
0 |
30000000000 DACC |
$1,266,067 |
-10.17% |
2664 |
Bat True Dollar |
$0.538228 |
0 |
0 BTD |
$1,240,001 |
-2.07% |
2665 |
Rocket Vault |
$0.631953 |
0 |
0 RVF |
$1,217,090 |
-17.84% |
2666 |
Fisco Coin |
$0.864692 |
0 |
0 FSCC |
$1,214,807 |
-0.29% |
2667 |
Coinzo Token |
$0.149177 |
0 |
0 CNZ |
$1,206,674 |
-1.88% |
2668 |
Tesra |
$0.027380 |
0 |
10000000000 TSR |
$1,194,139 |
53.65% |
2669 |
DigiCol |
$0.241944 |
0 |
165000000 DGCL |
$1,198,618 |
22.59% |
2670 |
JackPool.finance |
$129.06 |
0 |
0 JFI |
$1,194,323 |
-1.86% |
2671 |
DXdao |
$364.34 |
0 |
122932.743039 DXD |
$1,190,807 |
-2.35% |
2672 |
Dvision Network |
$0.631941 |
0 |
1000000000 DVI |
$1,187,455 |
-6.53% |
2673 |
Wault Finance |
$63.84 |
0 |
0 WAULT |
$1,178,472 |
-6.49% |
2674 |
LTCDOWN |
$0.001867 |
0 |
0 LTCDOWN |
$1,157,192 |
-20.90% |
2675 |
Cook Protocol |
$0.089249 |
0 |
10000000000 COOK |
$1,174,163 |
-10.70% |
2676 |
UNIDOWN |
$0.001475 |
0 |
0 UNIDOWN |
$1,159,006 |
-2.43% |
2677 |
Stater |
$0.940778 |
0 |
0 STR |
$1,160,334 |
-18.07% |
2678 |
Taraxa |
$0.030457 |
0 |
0 TARA |
$1,127,426 |
-2.01% |
2679 |
Defi For You |
$0.160837 |
0 |
0 DFY |
$1,084,400 |
-9.03% |
2680 |
renFIL |
$189.91 |
0 |
0 RENFIL |
$1,082,828 |
9.26% |
2681 |
Exchange Union |
$0.640141 |
0 |
3000000000 XUC |
$1,028,365 |
27.72% |
2682 |
Auric Network |
$0.079704 |
0 |
30000000 AUSCM |
$1,024,429 |
3.88% |
2683 |
Jasmy |
$1.01 |
0 |
0 JASMY |
$1,010,354 |
-12.31% |
2684 |
Student Coin |
$0.033804 |
0 |
2100000000 STC |
$1,018,747 |
2.28% |
2685 |
Chow Chow |
$0.015375 |
0 |
100000000 CHOW |
$1,016,388 |
8.26% |
2686 |
Cub Finance |
$3.73 |
0 |
0 CUB |
$1,015,153 |
3.69% |
2687 |
DAOventures |
$1.30 |
0 |
14000000 DVG |
$1,011,184 |
-17.81% |
2688 |
Blockcloud |
$0.001366 |
0 |
10000000000 BLOC |
$1,003,183 |
-12.29% |
2689 |
King Swap |
$0.129132 |
0 |
0 $KING |
$1,000,474 |
-6.00% |
2690 |
Polar |
$18.92 |
0 |
91427.912818 POLAR |
$999,070 |
19.44% |
2691 |
PayAccept |
$0.321145 |
0 |
0 PAYT |
$999,329 |
45.94% |
2692 |
CPCoin |
$2.16 |
0 |
0 CPC |
$995,488 |
4.65% |
2693 |
Butterfly Protocol |
$0.596190 |
0 |
0 BFLY |
$1,005,575 |
-15.60% |
2694 |
Connect Financial |
$1.03 |
0 |
108500000 CNFI |
$992,829 |
16.62% |
2695 |
Connectico |
$1.10 |
0 |
4900000 CON |
$998,468 |
-10.30% |
2696 |
YFIII |
$80.51 |
0 |
0 YFIII |
$1,004,198 |
-1.00% |
2697 |
Alpha5 |
$0.645257 |
0 |
49505321 A5T |
$977,050 |
-4.93% |
2698 |
3X Long Ethereum Classic Token |
$1,193.25 |
0 |
1849.310209 ETCBULL |
$973,739 |
103.87% |
2699 |
LifeLine |
$0.061525 |
0 |
0 LLT |
$959,609 |
-36.59% |
2700 |
Bancor Governance Token |
$3.96 |
0 |
55505930 VBNT |
$925,718 |
-1.30% |
2701 |
Exeedme |
$0.858310 |
0 |
100000000 XED |
$954,384 |
-5.79% |
2702 |
Channels |
$19.99 |
0 |
0 CAN |
$953,455 |
20.81% |
2703 |
Bitsten Token |
$0.042132 |
0 |
12408272 BST |
$950,619 |
0.03% |
2704 |
Parallel |
$1.19 |
0 |
0 PAR |
$944,640 |
0.54% |
2705 |
Counos Coin |
$1.09 |
0 |
16986059.7247 CCA |
$941,218 |
2.92% |
2706 |
JBOX |
$0.031192 |
0 |
200000000 JBX |
$931,528 |
-1.00% |
2707 |
Bidao |
$0.023192 |
0 |
2650000000 BID |
$931,813 |
-2.51% |
2708 |
Content Value Network |
$2.55 |
0 |
1000000000 CVNT |
$926,764 |
-0.24% |
2709 |
Equalizer |
$1.40 |
0 |
0 EQZ |
$927,257 |
-15.01% |
2710 |
Premia |
$0.953492 |
0 |
100000000 PREMIA |
$923,201 |
-2.89% |
2711 |
Pollo Dollar |
$2.17 |
0 |
0 PDO |
$918,713 |
30.60% |
2712 |
TosDis |
$142.04 |
0 |
100000 DIS |
$915,190 |
-2.16% |
2713 |
SocialGood |
$4.15 |
0 |
700000 SG |
$916,509 |
5.90% |
2714 |
ethArt |
$29.45 |
0 |
0 ARTE |
$912,773 |
-8.92% |
2715 |
Pledge Coin |
$0.001999 |
0 |
10000000000 PLG |
$913,111 |
84.82% |
2716 |
SifChain |
$0.714517 |
0 |
0 erowan |
$907,873 |
-5.13% |
2717 |
TON Crystal |
$0.590671 |
0 |
0 TON |
$898,770 |
-1.25% |
2718 |
Balloon-X |
$0.014597 |
0 |
1000000000 BLX |
$892,948 |
0.11% |
2719 |
BKEX Token |
$0.167347 |
0 |
148995575 BKK |
$902,347 |
-6.17% |
2720 |
Grumpy Cat |
$4.04e-8 |
0 |
0 GRUMPY |
$879,130 |
180.32% |
2721 |
GoSwapp |
$17.30 |
0 |
0 GOFI |
$866,719 |
-6.81% |
2722 |
Loon Network |
$0.053328 |
0 |
0 LOON |
$851,015 |
-6.90% |
2723 |
LinkPool |
$7.94 |
0 |
0 LPL |
$849,088 |
5.56% |
2724 |
CoFiX |
$0.671197 |
0 |
0 COFI |
$838,931 |
-7.81% |
2725 |
Ti-Value |
$0.018548 |
0 |
210000000 TV |
$818,746 |
32.70% |
2726 |
GSPI Shopping.io Governance |
$26.44 |
0 |
0 GSPI |
$826,448 |
7.51% |
2727 |
WaykiChain Governance Coin |
$0.007225 |
0 |
21000000000 WGRT |
$818,535 |
1.73% |
2728 |
Mina |
$45.06 |
0 |
0 MINA |
$812,604 |
136.85% |
2729 |
Axion |
$0.000368 |
0 |
156630345427 AXN |
$806,454 |
-3.86% |
2730 |
Compound 0x |
$0.043214 |
0 |
3873626139 CZRX |
$797,083 |
0.33% |
2731 |
Converter.Finance |
$1.78 |
0 |
48609000 CON |
$794,653 |
-3.51% |
2732 |
MerchDAO |
$1.60 |
0 |
0 MRCH |
$786,047 |
-15.04% |
2733 |
Binance VND |
$0.000041 |
0 |
23000000000 BVND |
$779,713 |
0.14% |
2734 |
AAVEDOWN |
$1.14 |
0 |
0 AAVEDOWN |
$776,264 |
-7.73% |
2735 |
Space Hoge |
$1.20e-7 |
0 |
100000000000000 SOGE |
$776,220 |
54.13% |
2736 |
FM Gallery |
$0.234030 |
0 |
0 FMG |
$762,043 |
-16.61% |
2737 |
3x Short Bitcoin Cash Token |
$0.003228 |
0 |
7962.246 BCHBEAR |
$767,867 |
-48.51% |
2738 |
DeFiSocial Gaming |
$1,005.09 |
0 |
0 DFSOCIAL |
$762,600 |
-6.99% |
2739 |
LinkArt |
$0.004070 |
0 |
10000000000 LAR |
$757,285 |
4.82% |
2740 |
Vectorspace AI |
$2.86 |
0 |
50000000 VXV |
$759,180 |
1.17% |
2741 |
DefiCliq |
$0.091108 |
0 |
7246153 CLIQ |
$750,596 |
-31.72% |
2742 |
3X Long Matic Token |
$17.45 |
0 |
74585.829461 MATICBULL |
$749,557 |
-5.03% |
2743 |
Xpool |
$0.258552 |
0 |
210000000 XPO |
$741,786 |
-16.76% |
2744 |
Krosscoin |
$0.001021 |
0 |
25100000000 KSS |
$741,024 |
0.02% |
2745 |
Project Inverse |
$0.248231 |
0 |
90000000 XIV |
$735,780 |
-7.73% |
2746 |
Proof Of Liquidity |
$0.181328 |
0 |
1000000000 POL |
$739,612 |
3.35% |
2747 |
Earn Defi Coin |
$9.97 |
0 |
0 EDC |
$734,582 |
-8.88% |
2748 |
Findora |
$0.055686 |
0 |
0 FRA |
$723,793 |
3.64% |
2749 |
Bitcoiva |
$12.42 |
0 |
0 BCA |
$722,951 |
-0.72% |
2750 |
DxSale Network |
$0.337333 |
0 |
0 SALE |
$712,932 |
-10.53% |
2751 |
Exen Coin |
$3.62 |
0 |
0 EXEN |
$720,280 |
-3.65% |
2752 |
ViteX Coin |
$0.659323 |
0 |
29328808 VX |
$698,201 |
-7.16% |
2753 |
Echoin |
$0.005434 |
0 |
2000000000 EC |
$698,033 |
25.19% |
2754 |
YAM v3 |
$3.65 |
0 |
4816256 YAM |
$701,136 |
2.07% |
2755 |
ThunderSwap |
$2.39 |
0 |
0 TNDR |
$688,564 |
-30.76% |
2756 |
Zyro |
$0.041035 |
0 |
300000000 ZYRO |
$700,562 |
6.74% |
2757 |
10x.gg |
$0.009030 |
0 |
0 XGG |
$679,683 |
-5.67% |
2758 |
Libartysharetoken |
$0.197776 |
0 |
0 LST |
$681,384 |
-0.64% |
2759 |
HashBridge Oracle |
$0.278112 |
0 |
1000000000 HBO |
$679,420 |
-6.06% |
2760 |
HyruleSwap |
$1.21 |
0 |
0 RUPEE |
$672,300 |
-6.17% |
2761 |
Meter Stable |
$4.82 |
0 |
0 MTR |
$666,571 |
17.56% |
2762 |
MangoChain |
$0.185644 |
0 |
0 MGP |
$670,221 |
-1.64% |
2763 |
ZUZ Protocol |
$13.12 |
0 |
0 ZUZ |
$667,830 |
-6.20% |
2764 |
Yuan Chain Coin |
$0.026156 |
0 |
10000000000 YCC |
$666,433 |
-1.49% |
2765 |
Manyswap |
$0.199372 |
0 |
0 MANY |
$649,997 |
-1.81% |
2766 |
FileStar |
$3.97 |
0 |
2000000000 STAR |
$636,137 |
-1.02% |
2767 |
VARC |
$0.002140 |
0 |
2500000000 VARC |
$641,270 |
54.37% |
2768 |
Betherchip |
$18.82 |
0 |
15000000 BEC |
$636,873 |
-0.80% |
2769 |
All.me |
$0.015593 |
0 |
0 ME |
$634,457 |
-0.95% |
2770 |
BasketDAO |
$889.11 |
0 |
0 BASK |
$629,746 |
-5.84% |
2771 |
EDDASwap |
$2,426.90 |
0 |
0 EDDA |
$627,642 |
22.32% |
2772 |
Vancat |
$4.23e-8 |
0 |
0 VANCAT |
$626,873 |
73.47% |
2773 |
Finminity |
$6.67 |
0 |
0 FMT |
$625,085 |
-11.02% |
2774 |
3x Short XRP Token |
$0.000013 |
0 |
4614.853903 XRPBEAR |
$621,932 |
6.46% |
2775 |
RAKUN |
$0.022792 |
0 |
500000000 RAKU |
$617,215 |
7.97% |
2776 |
CheesecakeSwap Token |
$2.49 |
0 |
0 CCAKE |
$614,327 |
38.25% |
2777 |
Lightning |
$0.314753 |
0 |
80776057 LIGHT |
$610,575 |
-16.67% |
2778 |
MU DANK |
$0.239169 |
0 |
50000000 DANK |
$606,558 |
-30.05% |
2779 |
Bincentive |
$0.130151 |
0 |
1000000000 BCNT |
$604,791 |
-2.92% |
2780 |
OnX Finance |
$1.97 |
0 |
787439.339231 ONX |
$595,758 |
-14.32% |
2781 |
ACryptoS |
$74.51 |
0 |
420263 ACS |
$592,437 |
21.80% |
2782 |
STABLE ASSET |
$3.11 |
0 |
24880000 STA |
$591,603 |
12.45% |
2783 |
Relevant |
$5.49 |
0 |
27777044.629744 REL |
$590,562 |
43.40% |
2784 |
JUST NETWORK |
$0.010299 |
0 |
0 JUS |
$599,184 |
-2.04% |
2785 |
3X Long Cosmos Token |
$38.55 |
0 |
2055.229031 ATOMBULL |
$578,166 |
-3.88% |
2786 |
Filenet |
$0.032282 |
0 |
1000000000 FN |
$587,591 |
22.44% |
2787 |
MyToken |
$0.002550 |
0 |
4000000000 MT |
$573,157 |
10.49% |
2788 |
MiraQle |
$0.189256 |
0 |
0 MQL |
$577,273 |
-2.75% |
2789 |
Peanut |
$2.10 |
0 |
0 NUX |
$575,549 |
-4.53% |
2790 |
DWS |
$0.002073 |
0 |
500000000 DWS |
$570,802 |
-7.48% |
2791 |
QiSwap |
$0.463869 |
0 |
0 QI |
$568,107 |
-6.21% |
2792 |
Alpaca City |
$1.58 |
0 |
0 ALPA |
$565,257 |
-13.61% |
2793 |
Blacknet |
$0.007626 |
0 |
1006014565 BLN |
$558,033 |
144.56% |
2794 |
GAMEE |
$0.513213 |
0 |
0 GMEE |
$559,544 |
-6.58% |
2795 |
ORO |
$0.605888 |
0 |
100000000 ORO |
$558,925 |
-0.16% |
2796 |
XBE Token |
$1,700.46 |
0 |
0 XBE |
$559,624 |
0.67% |
2797 |
BT.Finance |
$22.65 |
0 |
0 BT |
$553,283 |
-3.96% |
2798 |
Sovi Finance |
$9.52 |
0 |
0 SOVI |
$547,058 |
-9.57% |
2799 |
DigiFinexToken |
$0.163236 |
0 |
2100000000 DFT |
$552,261 |
0.18% |
2800 |
Index Cooperative |
$36.53 |
0 |
10000000 INDEX |
$542,271 |
-13.54% |
2801 |
Daily |
$0.996899 |
0 |
0 DAILY |
$542,049 |
-1.06% |
2802 |
Lepricon |
$0.051339 |
0 |
0 L3P |
$543,387 |
-7.52% |
2803 |
Nodeseeds |
$245.00 |
0 |
0 NDS |
$537,363 |
-5.43% |
2804 |
SmartKey |
$0.239878 |
0 |
0 SKEY |
$536,648 |
-0.37% |
2805 |
MixTrust |
$0.004233 |
0 |
10000000000 MXT |
$531,787 |
-0.30% |
2806 |
DEUS Finance |
$10.99 |
0 |
1793062.577204 DEUS |
$530,224 |
-0.13% |
2807 |
Safemars |
$7.99e-8 |
0 |
417126718630048 SAFEMARS |
$526,174 |
61.16% |
2808 |
Compound Basic Attention Token |
$0.031432 |
0 |
59518020631 CBAT |
$521,004 |
0.05% |
2809 |
Lung Protocol |
$0.001191 |
0 |
75000000 L2P |
$519,034 |
-4.52% |
2810 |
DOTDOWN |
$1.58 |
0 |
0 DOTDOWN |
$524,049 |
0.08% |
2811 |
DAOFi |
$0.315101 |
0 |
100000000 DAOFI |
$517,689 |
-14.80% |
2812 |
JFIN |
$0.363109 |
0 |
300000000 JFC |
$512,671 |
2.79% |
2813 |
EIDOS |
$0.000725 |
0 |
0 EIDOS |
$513,619 |
-5.92% |
2814 |
A2DAO |
$8.15 |
0 |
0 ATD |
$513,898 |
-13.32% |
2815 |
Bogged Finance |
$5.97 |
0 |
0 BOG |
$511,291 |
-14.77% |
2816 |
Pando |
$3.17 |
0 |
0 PANDO |
$509,093 |
-9.40% |
2817 |
SimpleChain |
$0.247375 |
0 |
0 SIMPLE |
$509,100 |
52.81% |
2818 |
StakeHound Staked Ether |
$2,524.64 |
0 |
0 STETH |
$505,229 |
1.60% |
2819 |
QuiverX |
$0.079280 |
0 |
100000000 QRX |
$503,843 |
-6.97% |
2820 |
SpiderDAO |
$0.033449 |
0 |
1000000000 SPDR |
$505,101 |
-6.74% |
2821 |
DefiDollar DAO |
$0.687938 |
0 |
100000000 DFD |
$502,772 |
7.00% |
2822 |
Moss Carbon Credit |
$15.96 |
0 |
0 MCO2 |
$501,091 |
1.46% |
2823 |
Dexfin |
$0.020262 |
0 |
1168000000 DXF |
$488,398 |
-0.35% |
2824 |
Quam Network |
$0.133798 |
0 |
0 QUAM |
$486,952 |
24.16% |
2825 |
ARTH |
$0.335813 |
0 |
500002 ARTH |
$480,239 |
35.00% |
2826 |
Superbid |
$5.40 |
0 |
0 SUPERBID |
$482,487 |
0.79% |
2827 |
unilock.network |
$2,776.09 |
0 |
0 UNL |
$481,208 |
5.43% |
2828 |
UniFi Protocol |
$1.75 |
0 |
1272342 UP |
$478,486 |
6.00% |
2829 |
ARCS |
$0.472724 |
0 |
20000000000 ARX |
$476,499 |
-28.92% |
2830 |
Barkis Network |
$0.640241 |
0 |
250000000 BKS |
$471,610 |
-1.08% |
2831 |
SafeBTC |
$1.77e-8 |
0 |
0 SAFEBTC |
$462,769 |
8.23% |
2832 |
Tesla tokenized stock FTX |
$735.25 |
0 |
0 TSLA |
$460,123 |
-0.54% |
2833 |
3X Short Ethereum Token |
$0.000016 |
0 |
173633.293347 ETHBEAR |
$458,040 |
-1.73% |
2834 |
AMPnet Asset Platform and Exchange |
$18.15 |
0 |
0 AAPX |
$456,104 |
-6.18% |
2835 |
Previse |
$0.893348 |
0 |
0 PRVS |
$455,040 |
-5.35% |
2836 |
The Famous Token |
$46.34 |
0 |
0 TFT |
$446,049 |
-2.71% |
2837 |
Fire Protocol |
$0.442292 |
0 |
100000000 FIRE |
$444,173 |
-15.90% |
2838 |
Fractal |
$0.828002 |
0 |
0 FCL |
$443,729 |
0.46% |
2839 |
DEUS Finance DEA |
$479.88 |
0 |
166670 DEA |
$437,063 |
5.97% |
2840 |
Chord Protocol |
$0.106267 |
0 |
0 CHORD |
$436,456 |
-19.32% |
2841 |
DeFi Wizard |
$6.68 |
0 |
0 DWZ |
$438,279 |
-2.95% |
2842 |
Basis Share |
$38.28 |
0 |
0 BAS |
$433,020 |
-1.87% |
2843 |
FansCoin |
$1.85 |
0 |
0 FC |
$432,449 |
-1.75% |
2844 |
e-Money |
$1.65 |
0 |
102863909 NGM |
$431,648 |
-6.48% |
2845 |
Zytara dollar |
$1.00 |
0 |
0 ZUSD |
$424,798 |
0.33% |
2846 |
Fanaticos Cash |
$0.014348 |
0 |
4259297.99044 FCH |
$424,622 |
3.50% |
2847 |
Swirl Cash |
$2.04 |
0 |
0 SWIRL |
$424,795 |
-14.24% |
2848 |
fry.world |
$22.34 |
0 |
50600 FRIES |
$424,154 |
-3.02% |
2849 |
3X Long Altcoin Index Token |
$1,604.81 |
0 |
30 ALTBULL |
$421,439 |
7.55% |
2850 |
xMARK |
$4.98 |
0 |
0 XMARK |
$420,818 |
-7.24% |
2851 |
Idavoll Network |
$0.074839 |
0 |
0 IDV |
$415,229 |
-3.77% |
2852 |
En-Tan-Mo |
$0.017823 |
0 |
210000000 ETM |
$414,332 |
217.87% |
2853 |
Apiary Fund Coin |
$0.000595 |
0 |
200000000 AFC |
$406,934 |
201.74% |
2854 |
Mute |
$0.690285 |
0 |
0 MUTE |
$405,946 |
-0.86% |
2855 |
FNK wallet |
$15.60 |
0 |
0 FNK |
$401,461 |
-1.15% |
2856 |
AGOV (ANSWER Governance) |
$0.038355 |
0 |
0 AGOV |
$397,669 |
-22.17% |
2857 |
BitoPro Exchange Token |
$0.088180 |
0 |
0 BITO |
$401,105 |
8.83% |
2858 |
Freeliquid |
$5.31 |
0 |
1000000 FL |
$399,264 |
-5.83% |
2859 |
BlackDragon |
$44.74 |
0 |
0 BDT |
$398,251 |
-5.29% |
2860 |
GOGO.finance |
$86.49 |
0 |
0 GOGO |
$398,400 |
6.38% |
2861 |
NFT Wars |
$5.74 |
0 |
0 WAR |
$397,932 |
-15.31% |
2862 |
PayProtocol |
$1.81 |
0 |
3941000000 PCI |
$393,611 |
-8.99% |
2863 |
CUMROCKET CRYPTO |
$0.001782 |
0 |
9757944694.4275 CUMMIES |
$393,035 |
1.85% |
2864 |
Hyper Pay |
$0.002605 |
0 |
2650000000 HPY |
$400,592 |
46.15% |
2865 |
BNS Token |
$0.138832 |
0 |
2500000000 BNS |
$393,207 |
-5.30% |
2866 |
Rake Finance |
$38.72 |
0 |
7500 RAK |
$390,146 |
5.58% |
2867 |
Yeld Finance |
$42.41 |
0 |
60000 YELD |
$386,470 |
-6.11% |
2868 |
Horizon Protocol |
$1.15 |
0 |
0 HZN |
$385,228 |
-14.28% |
2869 |
StrikeCoin |
$0.004954 |
0 |
0 STRIKE |
$385,149 |
-8.33% |
2870 |
Intelligent Investment Chain |
$0.000395 |
0 |
21000000000 IIC |
$381,837 |
10.08% |
2871 |
Oxbull.tech |
$1.45 |
0 |
10000000 OXB |
$382,907 |
1.09% |
2872 |
United Bitcoin |
$1.50 |
0 |
21000000 UBTC |
$380,969 |
9.98% |
2873 |
XLMDOWN |
$0.002820 |
0 |
0 XLMDOWN |
$380,598 |
-0.37% |
2874 |
WAXE |
$209.42 |
0 |
3700000 WAXE |
$376,063 |
4.69% |
2875 |
KittenFinance |
$101.10 |
0 |
0 KIF |
$374,700 |
-1.75% |
2876 |
Pluto |
$0.162541 |
0 |
0 PLUT |
$373,092 |
-0.05% |
2877 |
Moon Stop |
$0.000418 |
0 |
0 MOON STOP |
$366,389 |
-40.16% |
2878 |
PWAY |
$7.76 |
0 |
0 PWAY |
$366,212 |
0.88% |
2879 |
Metis |
$5.45 |
0 |
1200000000 MTS |
$365,314 |
-18.64% |
2880 |
Signata |
$0.241347 |
0 |
0 SATA |
$364,721 |
-19.18% |
2881 |
Sad Cat Token |
$0.000056 |
0 |
17524091708.89 SCAT |
$364,164 |
117.63% |
2882 |
Bitcoin File |
$0.004473 |
0 |
21050000000 BIFI |
$363,477 |
9.93% |
2883 |
PROXI |
$0.076187 |
0 |
100000000 CREDIT |
$361,511 |
2.68% |
2884 |
Blockchain Quotations Index Token |
$0.012982 |
0 |
1000000000 BQT |
$359,075 |
26.91% |
2885 |
Bitcoin Asset |
$1.30 |
0 |
0 BTA |
$361,342 |
7.90% |
2886 |
Siren |
$1.44 |
0 |
100000000 SI |
$361,002 |
-0.59% |
2887 |
3x Short EOS Token |
$0.002006 |
0 |
116651.83944 EOSBEAR |
$359,283 |
0.51% |
2888 |
Wrapped LEO |
$0.758191 |
0 |
10000000 WLEO |
$352,247 |
7.62% |
2889 |
Deipool |
$0.184131 |
0 |
0 DIP |
$351,294 |
6.42% |
2890 |
GoldFinX |
$2.63 |
0 |
0 GIX |
$350,320 |
4.50% |
2891 |
Linkflow Finance |
$15.42 |
0 |
0 LF |
$348,987 |
-10.44% |
2892 |
ReapChain |
$0.127167 |
0 |
4900000000 REAP |
$345,334 |
4.91% |
2893 |
DeFiPie |
$0.125968 |
0 |
0 PIE |
$345,191 |
-1.60% |
2894 |
Governor DAO |
$2.48 |
0 |
3000000 GDAO |
$344,867 |
13.07% |
2895 |
BDCC Bitica COIN |
$0.930454 |
0 |
18000000 BDCC |
$343,598 |
-0.72% |
2896 |
Bearn |
$493.33 |
0 |
0 BFI |
$344,331 |
-13.00% |
2897 |
UTU Protocol |
$0.102549 |
0 |
1000000000 UTU |
$336,890 |
-0.75% |
2898 |
BotOcean |
$0.219412 |
0 |
100000000 BOTS |
$335,429 |
-11.40% |
2899 |
Roxe Cash |
$0.215747 |
0 |
0 ROC |
$340,498 |
1.95% |
2900 |
Value Network |
$1.52 |
0 |
0 VNTW |
$334,872 |
-28.44% |
2901 |
Carnomaly |
$0.130761 |
0 |
0 CARR |
$332,058 |
0.76% |
2902 |
tBTC |
$63,422.39 |
0 |
1.136 TBTC |
$330,022 |
-0.85% |
2903 |
Klondike BTC |
$58,873.09 |
0 |
0 KBTC |
$329,420 |
-6.75% |
2904 |
Largo Coin |
$9.76 |
0 |
56523447.672774 LRG |
$327,536 |
3.12% |
2905 |
Kulupu |
$0.197584 |
0 |
28857458 KLP |
$323,921 |
-6.12% |
2906 |
Dextoken |
$118.83 |
0 |
20000 DEXG |
$319,754 |
-7.47% |
2907 |
Xrpalike Gene |
$0.051711 |
0 |
100000000000 XAG |
$311,160 |
3.29% |
2908 |
MDUKEY |
$0.062333 |
0 |
0 MDU |
$309,830 |
-2.78% |
2909 |
DFOhub |
$23.40 |
0 |
30000000 BUIDL |
$307,422 |
-3.05% |
2910 |
HOGL finance |
$0.000025 |
0 |
0 HOGL |
$307,845 |
-15.18% |
2911 |
UCROWDME |
$0.015817 |
0 |
100000000 UCM |
$303,228 |
-1.49% |
2912 |
CRYPTO20 |
$4.76 |
0 |
40656081.980167 C20 |
$295,028 |
6.29% |
2913 |
Culture Ticket Chain |
$0.015064 |
0 |
0 CTC |
$302,121 |
0.25% |
2914 |
Maxonrow |
$0.027636 |
0 |
9300000000 MXW |
$301,818 |
-10.66% |
2915 |
TecraCoin |
$0.436173 |
0 |
0 TCR |
$300,993 |
0.58% |
2916 |
Tether Gold |
$1,790.18 |
0 |
3990.225 XAUT |
$301,631 |
1.36% |
2917 |
3X Long Dragon Index Token |
$8,195.00 |
0 |
117.434036 DRGNBULL |
$298,878 |
33.47% |
2918 |
BeeKan |
$0.001765 |
0 |
10000000000 BKBT |
$297,498 |
1.96% |
2919 |
StarLink |
$0.017162 |
0 |
0 SLNV2 |
$296,429 |
-0.62% |
2920 |
Swapfolio |
$0.101233 |
0 |
0 SWFL |
$296,496 |
-2.10% |
2921 |
Meliora |
$0.795298 |
0 |
5500000 MORA |
$297,767 |
-13.88% |
2922 |
Sperax |
$0.023132 |
0 |
0 SPA |
$294,380 |
-0.09% |
2923 |
Digital Fitness |
$0.490607 |
0 |
0 DEFIT |
$287,552 |
2.35% |
2924 |
Farm Space |
$0.203624 |
0 |
0 SPACE |
$285,601 |
-30.76% |
2925 |
Keep3r BSC Network |
$3.03 |
0 |
211450 KP3RB |
$284,724 |
17.71% |
2926 |
Slime Finance |
$5.00 |
0 |
0 SLME |
$283,355 |
1.16% |
2927 |
Alaya |
$4.25 |
0 |
0 ATP |
$282,291 |
0.10% |
2928 |
B20 |
$3.85 |
0 |
10000000 B20 |
$282,232 |
3.55% |
2929 |
Polkazeck |
$0.034522 |
0 |
0 ZCK |
$282,110 |
0.05% |
2930 |
Blue Swap |
$3.32 |
0 |
0 BLUE |
$282,341 |
-5.94% |
2931 |
3X Long TomoChain Token |
$0.236500 |
0 |
12532.231451 TOMOBULL |
$280,711 |
4.92% |
2932 |
ShineChain |
$0.000910 |
0 |
5000000000 SHE |
$283,592 |
6.90% |
2933 |
Bankcoin |
$0.012244 |
0 |
0 BANK |
$277,315 |
20.34% |
2934 |
B21 Invest |
$0.228813 |
0 |
500000000 B21 |
$273,774 |
-1.12% |
2935 |
Pteria |
$3.94 |
0 |
0 PTERIA |
$272,639 |
-10.34% |
2936 |
Super Bitcoin |
$2.45 |
0 |
0 SBTC |
$279,447 |
52.16% |
2937 |
MeetPle |
$0.959369 |
0 |
0 MPT |
$271,823 |
-1.15% |
2938 |
Engine |
$0.000257 |
0 |
10000000000 EGCC |
$271,805 |
0.05% |
2939 |
Zilswap |
$759.64 |
0 |
0 ZWAP |
$271,069 |
6.82% |
2940 |
Goldblock |
$0.000578 |
0 |
0 GBK |
$270,863 |
-0.68% |
2941 |
Akropolis Delphi |
$0.213983 |
0 |
30000000 ADEL |
$268,641 |
2.46% |
2942 |
CryptoKek |
$0.108905 |
0 |
0 KEK |
$267,605 |
-1.14% |
2943 |
Pepedex |
$7.10 |
0 |
116679.634707 PPDEX |
$268,676 |
-9.93% |
2944 |
BiTToken |
$0.175519 |
0 |
0 BITT |
$265,371 |
-11.76% |
2945 |
Lux Bio Cell |
$0.002773 |
0 |
9674560934 LBXC |
$264,604 |
12.27% |
2946 |
Black Diamond Rating |
$0.058246 |
0 |
0 HZT |
$262,603 |
-2.48% |
2947 |
Kangal |
$0.000041 |
0 |
0 KANGAL |
$256,726 |
3.60% |
2948 |
Meter Governance mapped by Meter.io |
$5.62 |
0 |
3000000 eMTRG |
$255,996 |
-0.50% |
2949 |
MoneySwap |
$0.007269 |
0 |
0 MSWAP |
$254,078 |
-16.86% |
2950 |
MoonDAO |
$1.03e-8 |
0 |
1000000000000000 MNDAO |
$254,985 |
-8.20% |
2951 |
Unique One |
$2.02 |
0 |
0 RARE |
$252,590 |
-17.11% |
2952 |
CFX Quantum |
$0.064034 |
0 |
0 CFXQ |
$261,331 |
-0.03% |
2953 |
Upper Pound |
$1.35 |
0 |
0 GBPU |
$251,398 |
0.04% |
2954 |
EthicHub |
$0.556776 |
0 |
0 ETHIX |
$249,682 |
10.62% |
2955 |
Tessla Coin |
$1.22 |
0 |
11000000000 TSLA |
$253,008 |
0.76% |
2956 |
UniPower |
$1.64 |
0 |
1000000 POWER |
$249,202 |
-17.08% |
2957 |
ZUSD |
$1.00 |
0 |
0 ZUSD |
$248,919 |
0.07% |
2958 |
Fairum |
$3.18 |
0 |
0 FAI |
$248,243 |
1.28% |
2959 |
ZCore Finance |
$1.18 |
0 |
0 ZEFI |
$247,626 |
-13.55% |
2960 |
BitSong |
$0.280066 |
0 |
0 BTSG |
$245,735 |
9.12% |
2961 |
Dark Matter |
$225.54 |
0 |
0 DMT |
$246,317 |
7.54% |
2962 |
MM Token |
$12.88 |
0 |
202916 MM |
$244,476 |
-10.34% |
2963 |
Spice |
$0.008308 |
0 |
1000000000 SPICE |
$258,896 |
-8.50% |
2964 |
Anime Token |
$0.093277 |
0 |
0 ANI |
$242,478 |
-3.83% |
2965 |
Your Finance Decentralized |
$138.81 |
0 |
0 YFD |
$241,656 |
-5.45% |
2966 |
POC Blockchain |
$1.53 |
0 |
0 POC |
$239,056 |
-26.58% |
2967 |
LavaSwap |
$0.399966 |
0 |
0 LAVA |
$238,075 |
-14.28% |
2968 |
Global Human Trust |
$43.08 |
0 |
50000000 GHT |
$238,182 |
0.01% |
2969 |
Crypto Holding Frank Token |
$1.09 |
0 |
100000000000 CHFT |
$238,364 |
0.21% |
2970 |
BTSunicorn |
$0.002364 |
0 |
0 BTSUCN |
$237,153 |
15.51% |
2971 |
Unslashed Finance |
$3.86 |
0 |
0 USF |
$235,516 |
-5.67% |
2972 |
Hungry Bear |
$4.12e-9 |
0 |
0 HUNGRY |
$235,838 |
-18.32% |
2973 |
Banana.finance |
$260.83 |
0 |
0 BANANA |
$234,342 |
-11.77% |
2974 |
Bispex |
$0.001240 |
0 |
40000000000 BPX |
$233,584 |
16.36% |
2975 |
Armor NXM |
$65.95 |
0 |
358026.489739 arNXM |
$233,826 |
-2.23% |
2976 |
Dogz |
$0.000142 |
0 |
0 DOGZ |
$234,316 |
35.30% |
2977 |
Safe Star |
$1.15e-8 |
0 |
0 SAFESTAR |
$233,408 |
-22.87% |
2978 |
Ludos Protocol |
$0.000468 |
0 |
10000000000 LUD |
$231,504 |
-11.22% |
2979 |
Aloha |
$0.067823 |
0 |
0 ALOHA |
$231,510 |
-16.90% |
2980 |
Tsunami finance |
$103.14 |
0 |
0 NAMI |
$229,504 |
-33.76% |
2981 |
yAxis |
$25.90 |
0 |
0 YAX |
$227,487 |
-4.27% |
2982 |
Flush LoL |
$250.01 |
0 |
0 PAPER |
$226,448 |
71.62% |
2983 |
KEY |
$0.001400 |
0 |
100000000000 KEY |
$226,003 |
3.24% |
2984 |
Upper Euro |
$1.18 |
0 |
0 EURU |
$222,253 |
0.02% |
2985 |
Toshimon |
$78.05 |
0 |
0 TOSHI |
$222,834 |
-19.83% |
2986 |
Darwinia Crab Network |
$0.010943 |
0 |
0 CRING |
$219,271 |
-12.10% |
2987 |
Upper Dollar |
$0.984433 |
0 |
0 USDU |
$219,012 |
0.02% |
2988 |
governance ZIL |
$458.30 |
0 |
0 GZIL |
$218,165 |
4.38% |
2989 |
Idea Chain Coin |
$8.04 |
0 |
55000000 ICH |
$216,041 |
0.93% |
2990 |
BaTorrent |
$0.000928 |
0 |
0 BA |
$214,591 |
-50.50% |
2991 |
Bundles Finance |
$17.46 |
0 |
0 BUND |
$216,077 |
-19.28% |
2992 |
Satopay Network |
$0.007700 |
0 |
390000000 STOP |
$215,757 |
-2.72% |
2993 |
ATTN |
$0.032322 |
0 |
0 ATTN |
$214,630 |
-5.69% |
2994 |
PeerEx |
$0.012364 |
0 |
365000000 PERX |
$214,163 |
23.67% |
2995 |
Sting Defi |
$7.10 |
0 |
0 SDFI |
$212,693 |
13.68% |
2996 |
VersoView |
$0.231827 |
0 |
0 VVT |
$212,446 |
-15.72% |
2997 |
FINANCIAL INVESTMENT TOKEN |
$11.61 |
0 |
1800000000 FIT |
$210,794 |
-4.15% |
2998 |
sBTC |
$63,046.66 |
0 |
512.53 SBTC |
$209,972 |
-0.66% |
2999 |
Secret (ERC20) |
$4.48 |
0 |
0 WSCRT |
$210,194 |
-3.78% |
3000 |
VidyX |
$1.92 |
0 |
0 VIDYX |
$206,105 |
-1.07% |