Список криптовалют

# имя Цена Рыночная Капитализация Циркуляционное снабжение Объем торгов (24 часа) %1 день
1 Bitcoin $13,016.85 $241,110,276,144 18522937 BTC $42,014,467,944 6.60%
2 Ethereum $412.45 $46,646,484,181 113094862.999 ETH $19,329,924,773 8.70%
3 Tether $1.00 $15,912,073,535 16325579133.585 USDT $59,184,333,894 -0.01%
4 XRP $0.260899 $11,805,184,825 99990867835 XRP $2,646,193,527 5.48%
5 Bitcoin Cash $268.01 $4,971,996,468 18551231.25 BCH $3,296,996,124 5.81%
6 Chainlink $11.47 $4,456,910,534 1000000000 LINK $1,274,913,506 10.01%
7 Binance Coin $30.82 $4,449,907,217 176406560.9 BNB $571,650,747 4.34%
8 Polkadot $4.29 $3,661,162,785 987964778 DOT $455,929,502 7.20%
9 Litecoin $55.33 $3,635,834,100 65713977.794476 LTC $4,478,505,673 12.95%
10 Cardano $0.108727 $3,382,757,373 45000000000 ADA $796,089,533 4.53%
11 Bitcoin SV $168.76 $3,130,324,617 18548814.144423 BSV $824,634,736 4.66%
12 USD Coin $1.00 $2,789,559,704 2797628547.645 USDC $523,571,270 -0.05%
13 EOS $2.69 $2,520,596,073 1023779135.3319 EOS $2,632,207,326 4.62%
14 Monero $125.36 $2,223,060,563 17734103.136606 XMR $1,836,871,183 3.06%
15 Crypto.com Coin $0.100068 $2,082,138,471 100000000000 CRO $73,344,956 -4.44%
16 TRON $0.027118 $1,943,255,990 100850743811.66 TRX $1,149,274,993 1.86%
17 Stellar $0.086139 $1,796,122,268 50001803694.872 XLM $235,357,800 4.35%
18 Tezos $2.21 $1,653,769,136 747338313.64849 XTZ $194,998,662 4.14%
19 Wrapped Bitcoin $12,990.40 $1,394,334,201 107335.72738589 WBTC $87,745,724 6.22%
20 Neo $18.68 $1,317,640,690 100000000 NEO $642,433,719 5.48%
21 UNUS SED LEO $1.24 $1,239,183,680 999498892.9 LEO $10,300,805 2.26%
22 Cosmos $5.44 $1,113,010,077 262458837.43381 ATOM $260,209,221 2.68%
23 NEM $0.107177 $964,593,348 8999999999 XEM $28,477,757 4.43%
24 Huobi Token $4.55 $941,921,412 500000000 HT $115,997,786 2.55%
25 Dai $1.01 $915,659,935 907927242.77201 DAI $160,692,314 -0.08%
26 Binance USD $1.00 $805,754,036 805754035.5 BUSD $997,784,299 0.02%
27 IOTA $0.286474 $796,264,224 2779530283 MIOTA $14,919,011 6.58%
28 VeChain $0.011788 $758,155,154 86712634466 VET $128,338,756 6.75%
29 Dash $75.93 $741,829,970 9769419.7289138 DASH $689,097,281 2.72%
30 Zcash $65.81 $677,721,691 10298000 ZEC $715,097,016 8.83%
31 THETA $0.661863 $661,863,228 1000000000 THETA $37,908,110 9.60%
32 Ethereum Classic $5.50 $639,552,201 116313299 ETC $516,330,056 5.56%
33 Uniswap $3.04 $632,008,262 1000000000 UNI $578,731,265 1.74%
34 Maker $588.31 $590,635,305 1003957.2678823 MKR $38,681,842 7.26%
35 Filecoin $26.35 $482,071,390 18295335 FIL $126,549,107 -11.84%
36 OMG Network $3.39 $475,573,647 140245398.24513 OMG $118,887,585 4.51%
37 UMA $8.29 $458,436,127 101072793.85084 UMA $18,898,928 2.35%
38 Ontology $0.558166 $432,848,737 1000000000 ONT $133,253,600 4.26%
39 yearn.finance $14,026.18 $420,332,422 30000 YFI $328,157,869 4.19%
40 Synthetix Network Token $3.79 $394,211,411 206308350.67905 SNX $39,917,934 6.55%
41 Aave $35.03 $370,617,392 16000000 AAVE $39,816,015 1.82%
42 FTX Token $3.87 $364,699,911 345219293.59098 FTT $8,034,928 6.08%
43 Algorand $0.311453 $339,954,214 10000000000 ALGO $63,145,784 4.82%
44 Dogecoin $0.002668 $338,269,327 126769986504.45 DOGE $45,023,492 1.97%
45 BitTorrent $0.000341 $338,027,405 990000000000 BTT $110,234,064 1.55%
46 TrueUSD $1.00 $327,589,780 327559280.15 TUSD $99,137,458 -0.03%
47 Basic Attention Token $0.219401 $325,781,258 1500000000 BAT $218,924,101 3.07%
48 Compound $97.67 $324,240,086 10000000 COMP $133,240,161 1.98%
49 Waves $3.13 $323,488,185 103322752 WAVES $62,787,840 2.57%
50 Ren $0.350521 $310,046,783 999999632.80375 REN $103,040,289 13.57%
51 Celsius $1.27 $303,328,354 695658160.967 CEL $4,438,959 20.37%
52 DigiByte $0.021960 $300,139,736 13667469517.85 DGB $9,783,138 1.65%
53 OKB $4.86 $291,725,382 300000000 OKB $56,651,929 -2.70%
54 0x $0.385539 $286,770,715 1000000000 ZRX $49,058,045 3.91%
55 ABBC Coin $0.459718 $269,960,724 1003278750.01 ABBC $43,396,679 -18.44%
56 HedgeTrade $0.744628 $259,124,930 1000000000 HEDG $746,514 -6.88%
57 Celo $2.01 $249,547,054 1000000000 CELO $2,841,573 1.07%
58 Kusama $29.15 $246,912,932 9651217.4512621 KSM $29,144,944 3.63%
59 Paxos Standard $0.999470 $244,822,095 249952064.83 PAX $335,116,969 -0.25%
60 Qtum $2.33 $226,336,537 102844560 QTUM $275,479,384 4.77%
61 ICON $0.385155 $219,731,678 800460000 ICX $12,725,972 4.82%
62 Energy Web Token $6.79 $203,988,916 48638535.4433 EWT $562,171 13.72%
63 Zilliqa $0.019345 $203,847,105 13828860318.806 ZIL $23,899,241 5.55%
64 Loopring $0.165895 $189,905,123 1374513896.6908 LRC $62,120,770 0.86%
65 Kyber Network $0.955403 $189,433,012 210383337.19241 KNC $28,558,828 5.56%
67 Hedera Hashgraph $0.031366 $176,639,525 50000000000 HBAR $24,541,274 2.61%
68 HUSD $1.00 $176,337,014 176261016.16031 HUSD $141,827,553 -0.04%
69 Decred $13.23 $160,782,942 12151378.451714 DCR $7,515,923 9.16%
70 NXM $28.32 $155,803,271 7380546.3460394 NXM $16,842,858 7.93%
71 Quant $12.59 $151,988,040 14612493.080826 QNT $3,659,772 14.22%
72 Augur $13.03 $143,364,163 11000000 REP $7,595,442 0.98%
73 Bitcoin Gold $8.04 $140,753,425 17513923.589 BTG $5,446,707 5.32%
74 Reserve Rights $0.015016 $140,396,222 100000000000 RSR $219,747,356 48.90%
75 Lisk $1.11 $140,014,071 142202004 LSK $3,175,959 2.10%
76 CyberVein $0.131963 $139,934,463 2147483648 CVT $2,128,893 5.88%
77 Ocean Protocol $0.361298 $137,128,331 613099141 OCEAN $12,135,927 10.23%
78 NEAR Protocol $0.754255 $131,901,497 1000000000 NEAR $12,997,355 6.10%
79 Siacoin $0.002885 $129,637,507 44933002992 SC $4,026,497 9.95%
80 Band Protocol $6.27 $128,454,786 100000000 BAND $63,746,093 8.86%
81 ZB Token $0.268385 $124,339,650 2100000000 ZB $10,180,253 2.56%
82 Enjin Coin $0.148680 $122,382,778 1000000000 ENJ $5,755,103 3.99%
83 Terra $0.315163 $121,954,114 998606476.27223 LUNA $3,965,846 0.52%
84 Revain $0.010595 $121,681,958 12484410729 REV $437,331 0.97%
85 Nano $0.910691 $121,347,978 133248297.197 NANO $10,079,127 2.61%
86 The Midas Touch Gold $0.019094 $115,030,695 9161139666.073 TMTG $14,187,953 -7.05%
87 Decentraland $0.075431 $111,947,175 2195278797.6232 MANA $9,893,478 4.33%
88 Avalanche $4.38 $107,282,100 360000000 AVAX $24,536,929 12.50%
89 Blockstack $0.162990 $106,316,740 886211814.11889 STX $821,628 -0.51%
90 Bitcoin Diamond $0.554734 $103,453,994 189492897.953 BCD $4,117,080 8.56%
91 Elrond $7.51 $102,950,438 20202272 EGLD $6,298,260 1.53%
92 Aragon $3.09 $102,291,698 39609523.809524 ANT $20,292,201 4.08%
93 Ampleforth $1.10 $100,797,917 185339291.05657 AMPL $2,333,981 5.69%
94 Golem $0.096130 $95,233,239 1000000000 GNT $4,072,497 6.65%
95 Ravencoin $0.012949 $94,523,207 7299855000 RVN $11,127,338 4.09%
96 DxChain Token $0.001838 $91,902,675 100000000000 DX $87,106.31 4.02%
97 Swipe $1.18 $90,924,617 289612084 SXP $78,927,435 6.41%
98 SushiSwap $0.690487 $90,891,698 131634127.26517 SUSHI $34,920,916 7.71%
99 Holo $0.000545 $90,674,010 177619433541.14 HOT $6,444,141 4.99%
100 Numeraire $26.65 $89,289,764 10976410.86721 NMR $6,981,943 3.71%
101 Orchid $0.242479 $89,131,660 1000000000 OXT $5,631,833 2.45%
102 Balancer $12.82 $89,026,189 35725000 BAL $49,638,062 1.93%
103 Arweave $2.66 $88,800,133 63190435 AR $2,909,021 -4.08%
104 Solana $2.01 $88,498,146 488610869.5529 SOL $21,933,582 4.36%
105 Bytom $0.063910 $88,271,252 1628464650 BTM $22,564,480 3.39%
106 Nervos Network $0.004088 $86,275,558 29439563508.702 CKB $8,971,240 1.57%
107 IOST $0.005644 $85,929,054 22154090438.205 IOST $28,195,491 6.59%
108 MonaCoin $1.30 $85,288,329 65729674.871168 MONA $2,513,355 2.54%
109 Status $0.024351 $84,508,435 6804870174 SNT $5,674,670 5.57%
110 Nexo $0.148283 $83,038,319 1000000000 NEXO $8,746,913 -0.55%
111 THORChain $0.512524 $81,200,189 500000000 RUNE $5,121,089 5.48%
112 Storj $0.390643 $77,601,345 424999998.00001 STORJ $19,729,871 2.81%
113 Verge $0.004699 $76,950,150 16375882143.363 XVG $1,656,314 8.02%
114 iExec RLC $0.924941 $74,060,739 86999784.986845 RLC $6,809,660 13.24%
115 KuCoin Shares $0.911995 $73,623,885 170728394 KCS $8,227,619 -2.09%
116 DFI.Money $1,805.24 $69,674,996 39375 YFII $181,873,855 1.58%
117 Bancor $0.999891 $69,423,356 69430956.88988 BNT $50,351,966 9.38%
118 Gnosis $62.57 $69,119,131 10000000 GNO $1,235,672 7.19%
119 SwissBorg $0.074468 $68,764,939 1000000000 CHSB $473,831 0.39%
120 Kava.io $2.02 $67,656,893 106274713.72182 KAVA $11,715,579 10.69%
121 PAX Gold $1,919.82 $66,532,034 34655.282 PAXG $3,879,730 0.26%
122 Matic Network $0.017208 $65,917,492 10000000000 MATIC $11,818,697 6.45%
123 apM Coin $0.182157 $65,918,147 1812500000 APM $5,512,550 6.44%
124 Divi $0.032922 $64,399,815 1956138124.6785 DIVI $273,284 -2.42%
125 Steem $0.160832 $62,628,237 406375786.255 STEEM $4,486,756 3.95%
126 Uquid Coin $6.24 $62,435,002 40000000 UQC $4,858,481 24.08%
127 Penta $0.002961 $62,215,253 50000000000 PNT $212,634 -4.42%
128 Komodo $0.506678 $61,996,741 122359370.85539 KMD $3,232,428 2.03%
129 BitShares $0.020063 $60,137,179 2997460000 BTS $5,591,763 9.28%
130 Horizen $5.89 $60,113,528 10200475 ZEN $7,238,118 0.90%
131 JUST $0.025869 $58,472,723 9900000000 JST $69,804,505 1.18%
132 Hive $0.143519 $57,947,397 403760348.946 HIVE $3,235,153 3.90%
133 Energi $1.69 $57,736,426 34084532.893922 NRG $2,723,163 8.81%
134 Helium $1.12 $57,451,922 56107426.351708 HNT $1,538,713 0.69%
135 Serum $1.14 $57,200,671 161000001 SRM $35,337,769 6.63%
137 RSK Infrastructure Framework $0.083500 $54,781,972 1000000000 RIF $384,445 -2.03%
138 Ankr $0.009390 $54,741,512 10000000000 ANKR $26,820,365 17.58%
139 Electroneum $0.005309 $54,156,709 10201769935.72 ETN $1,299,477 -0.38%
140 Chiliz $0.010797 $53,127,880 8888888888 CHZ $5,084,118 2.25%
141 Fantom $0.024771 $52,699,524 2138153790.5899 FTM $7,473,391 7.03%
142 Utrust $0.116678 $52,504,890 500000000 UTK $4,664,732 6.54%
143 aelf $0.096289 $52,427,255 879999999.98647 ELF $8,239,071 5.68%
144 IRISnet $0.061499 $52,064,711 2004417485.1332 IRIS $4,099,359 3.13%
145 WAX $0.037851 $51,875,886 3714843811.3814 WAXP $529,958 0.68%
146 Unibright $0.346210 $51,516,005 150000000 UBT $1,993,595 8.69%
147 Ardor $0.051277 $51,225,773 998999495 ARDR $2,635,339 3.86%
148 HyperCash $1.13 $50,545,914 44840422.321052 HC $10,366,012 6.01%
149 Velas $0.035744 $50,456,745 2096815748 VLX $2,440,156 0.78%
150 Theta Fuel $0.010147 $50,356,413 5000000000 TFUEL $10,670,312 3.54%
151 TomoChain $0.663197 $50,255,672 100000000 TOMO $7,893,389 4.36%
152 MaidSafeCoin $0.108048 $48,897,194 452552412 MAID $310,805 5.56%
153 Wanchain $0.271855 $45,854,951 191774306.16166 WAN $1,336,996 6.60%
154 MCO $2.89 $45,673,372 31587682.363206 MCO $4,049,748 -4.27%
155 ShareToken $0.022477 $45,504,045 6434460139.8 SHR $4,607,205 2.93%
156 Zcoin $4.03 $44,861,626 21400000 XZC $8,743,066 7.17%
157 Hyperion $0.140169 $44,400,693 10000000000 HYN $262,532 -9.48%
158 xDai $14.46 $43,502,698 8287063.2366168 STAKE $6,902,365 17.83%
159 Stratis $0.426222 $42,623,478 100003022.17005 STRAT $4,194,705 10.24%
160 MXC $0.016126 $42,017,084 2642132373 MXC $3,111,067 -0.61%
161 Curve DAO Token $0.417109 $41,921,606 1352995243.7019 CRV $22,878,160 12.14%
162 GateToken $0.511097 $40,128,169 300000000 GT $32,346,251 0.83%
163 Hxro $0.216463 $39,393,383 1000000000 HXRO $418,734 -0.93%
165 SingularityNET $0.045515 $38,324,623 1000000000 AGI $816,624 22.87%
166 Pundi X $0.000163 $38,166,287 258526640300.57 NPXS $4,091,490 5.17%
167 Fetch.ai $0.050941 $38,007,509 1151441225.6043 FET $5,821,596 9.66%
168 STASIS EURO $1.17 $37,546,877 31979207 EURS $1,260,298 1.32%
169 Voyager Token $0.168297 $37,411,625 222295208.238 VGX $2,024,864 20.56%
170 Ark $0.299356 $37,304,736 152837414 ARK $1,534,644 8.13%
171 Kleros $0.066742 $36,927,736 764626704 PNK $6,722,827 -28.36%
172 Aeternity $0.114133 $36,886,696 369010165.49932 AE $12,833,905 6.55%
173 DIA $1.30 $36,619,947 200000000 DIA $20,620,195 11.54%
174 OriginTrail $0.111812 $35,755,659 500000000 TRAC $175,025 5.05%
175 Handshake $0.112487 $35,554,086 316072648.11121 HNS $998,343 -5.15%
176 v.systems $0.016753 $35,458,767 4031366670 VSYS $1,662,026 -1.07%
177 Aion $0.075725 $35,456,272 468225632 AION $2,069,298 3.28%
178 Power Ledger $0.083577 $35,442,303 999506122.99937 POWR $1,001,536 5.27%
179 WaykiChain $0.181732 $34,347,263 210000000 WICC $2,950,876 -8.37%
180 SOLVE $0.098689 $33,618,431 1000000000 SOLVE $656,578 0.78%
181 Tellor $22.22 $33,552,386 1589423.9017974 TRB $41,790,173 8.14%
182 Orbs $0.013783 $30,734,767 10000000000 ORBS $331,518 1.64%
183 Harmony $0.004907 $30,696,603 12600000000 ONE $4,189,721 -0.58%
184 Aurora $0.004643 $30,374,594 10000000000 AOA $8,959,846 -17.81%
185 GXChain $0.433375 $30,336,260 99678062.30421 GXC $12,961,714 3.93%
186 IoTeX $0.006248 $30,139,581 9734304443.32 IOTX $7,666,051 4.69%
187 Streamr $0.043229 $30,009,357 987154514 DATA $2,763,363 -1.19%
188 Elastos $1.69 $29,071,906 23084773.8348 ELA $2,488,210 -6.28%
189 Thunder Token $0.004683 $27,573,970 10000000000 TT $4,117,504 4.51%
190 Digitex Futures $0.029480 $27,447,358 1000000000 DGTX $2,520,492 -1.10%
191 Akropolis $0.013663 $27,268,856 4000000000 AKRO $8,862,529 8.31%
192 Wirex Token $0.009003 $27,012,356 10000000000 WXT $872,244 -1.20%
193 Xensor $0.005807 $26,934,514 4800000000 XSR $1,783,127 -1.30%
194 Ultra $0.095934 $26,824,200 1000000000 UOS $480,348 5.44%
195 Travala.com $0.520231 $26,652,989 61181769 AVA $895,643 1.39%
196 Melon $17.84 $26,618,587 1524031.8990987 MLN $2,295,567 1.84%
197 Crypterium $0.263258 $26,175,210 99427872.001873 CRPT $227,426 13.06%
198 Super Zero Protocol $0.088819 $26,111,288 639910151 SERO $5,141,985 -10.45%
199 WINk $0.000083 $26,001,688 999000000000 WIN $2,838,883 2.83%
200 MX Token $0.166122 $25,860,513 636357168.23 MX $2,148,350 2.30%
201 HEX $0.005660 $2,133,234,693 378959044279.48 HEX $3,221,153 7.88%
202 Eterbase Utility Token $0.816886 $816,885,918 1000000000 XBASE 0 7.32%
203 Counos X $37.92 $672,415,287 18402729.795 CCXX $330,222 -3.89%
205 INO COIN $2.78 $500,032,630 1000000000 INO $475,780 6.34%
206 Insight Chain $1.27 $445,063,749 10000000000 INB $4,804,416 4.30%
207 Cipher Core Token $46.73 $347,269,392 200000000 CIPHC $215,956 6.48%
208 BitcoinPoS $91.34 $340,339,862 3937531 BPS $724,212 17.98%
209 renBTC $12,990.55 $330,648,536 25453 RENBTC $12,505,619 7.25%
210 Creditcoin $0.581629 $322,257,078 667470661.53 CTC $3,524,940 2.88%
211 Homeros $0.890346 $308,000,613 10000000000 HMR $20,998,249 4.13%
212 Zelwin $5.73 $296,543,724 300000000 ZLW $676,770 -10.85%
214 IZE $0.062356 $259,457,286 10000000000 IZE $4,491.71 -3.60%
215 Basid Coin $0.679361 $243,238,195 10000000000 BASID $3,552,201 0.18%
216 TNC Coin $0.098534 $227,654,802 1000000000000 TNC $16,951,576 -7.28%
217 ThoreCoin $2,535.73 $219,812,250 100000 THR $53,677.46 6.65%
218 Poseidon Network $0.089673 $193,055,428 21000000000 QQQ $1,451,184 -1.17%
220 STPAY $40.07 $173,524,716 21000000 STP $694,795 13.28%
221 Largo Coin $9.83 $168,229,660 44851988.94779 LRG $1,826,694 -3.20%
222 botXcoin $0.096419 $157,365,688 5000000000 BOTX $113,669 2.65%
223 Sologenic $0.783373 $156,676,036 399996946.0194 SOLO $6,633,587 -0.04%
224 Wrapped BNB $30.83 $137,465,696 4459091.6929737 WBNB $4,433,117 4.14%
225 Doctors Coin $0.555076 $127,524,058 10000000000 DRS $103,871 -0.53%
226 MINDOL $0.638129 $108,941,201 240000000 MIN $42,030.45 -9.08%
227 Idea Chain Coin $2.08 $106,771,816 55000000 ICH $1,226,714 -24.64%
228 Cryptonex $1.84 $102,234,435 107135053.92193 CNX $1,378,824 4.35%
229 NEST Protocol $0.054669 $95,602,661 9982920000 NEST $33,849,676 5.12%
230 Counos Coin $5.92 $87,912,314 16986059.7247 CCA $19,591.56 -0.05%
231 DeFiChain $0.215276 $81,325,167 665890867.69813 DFI $4,266,123 7.19%
232 TerraKRW $0.000874 $80,055,966 91649061177.605 KRT $141,339 -0.02%
233 Beldex $0.080802 $79,204,402 1400222610.4674 BDX $556,633 -0.54%
234 Darma Cash $0.368407 $77,371,124 210015245 DMCH $3,113,756 6.32%
235 Helper Search Token $0.008895 $75,431,870 10000000000 HSN 0 6.85%
236 NewYork Exchange $10.44 $74,017,319 375379190.78467 NYE $195,559 6.10%
237 Mixin $139.20 $72,812,620 1000000 XIN $1,186,779 0.23%
238 Vitae $3.73 $72,611,603 19731055.979569 VITAE $648,234 10.13%
239 WhiteCoin $0.288828 $72,260,137 250183629.19257 XWC $464,331 0.80%
240 Centrality $0.060086 $70,998,001 1200000000 CENNZ $3,156,606 -6.06%
241 Qcash $0.152222 $70,022,345 10000000000 QC $554,006,103 1.31%
243 XinFin Network $0.005524 $67,384,478 15000000000 XDC $1,621,899 -8.13%
244 Attila $0.149681 $67,413,652 3000000000 ATT $645,340 0.33%
245 Bitcoin BEP2 $13,058.84 $65,309,299 9001 BTCB $33,982.56 7.13%
246 Mobilian Coin $0.558695 $64,542,240 10000000000 MBN $1,936,551 2.88%
247 Baer Chain $0.369060 $64,216,462 580000000 BRC $6,386.95 6.65%
248 Huobi BTC $13,005.83 $62,560,202 4810.1666 HBTC 0 6.22%
249 cVault.finance $6,013.80 $60,137,994 10000 CORE $6,948,315 0.96%
250 Tratin $0.000521 $58,316,439 144287391827.44 TRAT $339.40 6.60%
251 Bitbook Gambling $0.160895 $57,550,218 730756054.4 BXK $15,390.71 7.02%
252 YUSRA $3.51 $55,821,139 40000000 YUSRA $90,576.84 -0.14%
253 PlayFuel $0.111054 $55,526,808 10000000000 PLF $328,588 -2.00%
254 Metaverse Dualchain Network Architecture $0.003063 $55,213,070 100000000000 DNA $694,366 -0.69%
255 MimbleWimbleCoin $5.11 $54,436,934 10655149.85694 MWC $610,439 -1.25%
256 VestChain $0.006378 $53,704,645 8420042616 VEST $82,727.64 6.60%
257 MATH $0.470785 $52,831,096 200000000 MATH $1,368,806 -1.79%
258 Joule $0.050114 $50,640,563 200000000000 JUL 0 8.00%
259 AXEL $0.191181 $49,933,110 758342865 AXEL $252,946 7.21%
260 BTU Protocol $0.533297 $48,004,421 100000000 BTU $14,114.52 42.37%
261 Tap $0.037824 $46,596,004 10000000000 XTP $410,415 -5.92%
262 Advanced Internet Blocks $0.001877 $45,440,153 31413254179.6 AIB $2.82 -66.69%
263 Bankera $0.001820 $44,816,026 25000000000 BNK $39,511.87 6.48%
268 Bitball Treasure $95.04 $42,770,232 1000000 BTRS $132,114 -42.21%
269 Neutrino USD $0.991755 $42,014,234 42363537.149851 USDN $3,621,511 -0.17%
270 Livepeer $2.02 $41,823,039 22434249.574381 LPT $635,075 4.14%
271 Metacoin $0.153727 $41,489,527 2000000000 MTC $196,314 0.95%
272 Breezecoin $0.397128 $39,712,781 200000000 BRZE $54,515.03 11.52%
274 Bridge Oracle $0.004662 $37,304,840 10000000000 BRG $4,320,482 -11.86%
275 Flamingo $0.243789 $36,568,290 150000000 FLM $6,396,865 1.30%
276 S4FE $0.040534 $36,290,803 1000000000 S4F $368,899 -15.25%
277 Rocket Pool $3.49 $35,838,166 17922514.606585 RPL $1,443,807 13.10%
278 Hellenic Coin $0.510555 $35,661,888 69849195 HNC $200,156 11.23%
279 KARMA $0.006483 $35,336,969 8462823687.0505 KARMA $168.05 6.63%
280 1irstcoin $0.984561 $34,426,103 100000000 FST $69,608.34 0.75%
281 XeniosCoin $0.442749 $33,770,680 100413374 XNC $83,679.87 5.95%
282 Cryptoindex.com 100 $0.528895 $33,008,048 300000000 CIX100 $800.55 -10.01%
283 Chimpion $1.03 $32,622,259 100000000000 BNANA $698,001 15.15%
284 NerveNetwork $0.130401 $31,483,218 1103057609 NVT $261,583 2.95%
285 IDEX $0.058420 $31,298,703 1000000000 IDEX $605,585 2.25%
286 RedFOX Labs $0.229949 $31,202,716 501205385.82423 RFOX 0 6.82%
287 CONUN $0.010715 $31,036,289 5000000000 CON $1,179,962 -3.25%
288 Redd $0.001042 $30,018,122 28808713173.789 RDD $40,496.21 6.27%
289 UNI COIN $0.498466 $29,912,672 1000000000 UNI 0 -0.01%
290 KardiaChain $0.016520 $28,909,588 5000000000 KAI $1,266,090 3.03%
291 Dynamic Trading Rights $0.018781 $28,792,406 2000000000 DTR $80,153.07 5.20%
292 USDK $1.00 $28,601,111 28600072 USDK $16,939,030 -0.07%
293 Ultiledger $0.013250 $28,306,657 4500000000 ULT $880,395 5.90%
294 BitMax Token $0.042702 $28,209,761 780615274 BTMX $2,057,590 2.50%
295 TROY $0.003059 $28,067,409 10000000000 TROY $1,088,553 -1.37%
296 CRYPTO20 $0.678156 $27,380,953 40656081.980167 C20 $2,839.00 7.75%
297 Trust Wallet Token $0.108474 $27,219,068 1000000000 TWT $2,311,841 -2.05%
298 FABRK $0.005640 $27,039,134 55000000000 FAB $418,138 -2.81%
300 ExtStock Token $0.043205 $25,991,352 1000000000 XT 0 8.70%
301 TitanSwap $0.472691 $25,243,678 10000000000 TITAN $2,991,504 -3.93%
302 NULS $0.253953 $25,216,587 111373235.60121 NULS $7,496,178 9.20%
303 WOM Protocol $0.250920 $25,144,067 1000000000 WOM $5,505,038 -2.26%
304 AgaveCoin $0.064312 $25,121,665 35000000000 AGVC $21,878.05 6.60%
305 Nectar $0.158088 $24,901,665 618133330.10787 NEC $7,807.59 4.59%
306 DAD $0.184550 $24,840,716 1000000000 DAD $1,464,016 -5.48%
307 Syscoin $0.041268 $24,681,952 598092494.1282 SYS $717,812 0.02%
308 DeviantCoin $0.818853 $24,578,331 30015565.049026 DEV $324,605 4.30%
309 STEM CELL COIN $0.076276 $24,458,612 5000000000 SCC $155,446 11.44%
310 Egoras $0.000375 $24,456,825 99097732541.237 EGR $106,042 4.12%
311 The Transfer Token $0.923120 $24,390,490 2000000000 TTT $111,467 2.51%
312 Polymath $0.045459 $24,252,368 1000000000 POLY $877,258 4.46%
313 Origin Protocol $0.185931 $24,231,372 1000000000 OGN $9,943,932 15.03%
314 The Sandbox $0.040032 $24,213,601 3000000000 SAND $6,477,426 4.68%
315 FunFair $0.003683 $24,116,564 10999873621.398 FUN $681,139 17.29%
316 Haven Protocol $1.74 $23,934,833 13742589.466 XHV $1,936,718 11.56%
317 BHEX Token $0.121867 $23,842,004 1357691032.1116 BHT $145,786 0.42%
318 Waltonchain $0.341525 $23,789,395 70000000 WTC $2,309,087 1.46%
319 Loki $0.467887 $23,775,829 50815273 LOKI $68,934.28 4.86%
320 BOSAGORA $0.084210 $23,757,200 450000000 BOA $1,492,577 -11.04%
321 Harvest Finance $270.18 $23,612,823 690420 FARM $12,378,217 -5.87%
322 Orion Protocol $1.86 $23,244,847 100000000 ORN $5,130,454 33.32%
323 Native Utility Token $23.63 $23,228,821 9998686 NUT $942.99 2.51%
324 ThoreNext $0.482660 $23,143,689 210000000 THX $12,096.86 -1.21%
325 Beowulf $0.023119 $23,119,415 3000000000 BWF $15,711.27 -7.18%
326 Bytecoin $0.000125 $23,096,141 184066828814.06 BCN $20,247.63 3.22%
327 Phala.Network $0.166776 $22,848,371 1000000000 PHA $10,470,249 -12.63%
328 BigONE Token $0.002414 $22,814,200 13078010196.921 ONE $3,185,411 2.75%
329 Amp $0.005382 $22,737,170 85231428501 AMP $243,767 1.70%
330 Nash Exchange $0.966104 $22,647,969 50000000 NEX $68,820.00 -2.32%
331 Zynecoin $1.02 $22,629,006 100150000 ZYN $708,157 6.17%
332 sUSD $1.00 $22,534,833 22510653.083903 SUSD $12,333,178 -0.12%
333 Cortex $0.089980 $22,489,526 299792458 CTXC $2,506,515 0.71%
334 PRIZM $0.010046 $22,473,028 6000000000 PZM $483,750 -3.79%
335 Hashgard $0.000225 $22,334,105 100000000000 GARD $185,251 1.84%
336 Secret $0.395583 $22,309,207 111771105 SCRT $328,097 -3.18%
337 AdEx Network $0.217650 $22,178,845 114043696.8207 ADX $665,930 2.76%
338 WazirX $0.094173 $22,019,316 995833334 WRX $7,350,166 0.98%
339 PancakeSwap $0.636617 $21,791,478 37790320.477455 CAKE $3,530,572 6.47%
340 VerusCoin $0.372267 $21,680,695 58239648 VRSC $13,243.99 20.87%
341 Bonorum $35.17 $21,573,078 663633.83756682 BONO $329.62 -10.03%
342 Request $0.021548 $21,547,424 999966002.08518 REQ $173,318 4.90%
343 Everipedia $0.002251 $21,515,252 10014121872.177 IQ $864,200 1.65%
345 Darico Ecosystem Coin $0.338183 $21,307,685 99006341.501908 DEC 0 8.70%
346 TrustSwap $0.229573 $21,149,284 99999512.878405 SWAP $1,430,364 10.84%
347 Huobi Pool Token $0.004039 $21,030,437 9810275500.186 HPT $685,036 -0.23%
348 Ripio Credit Network $0.041336 $21,015,431 999942647.353 RCN $260,423 3.50%
349 NOIA Network $0.065059 $20,909,615 1000000000 NOIA $162,429 0.70%
350 PIVX $0.367455 $20,864,525 56781165.992094 PIVX $150,635 1.01%
351 Metal $0.316353 $20,749,204 66588888 MTL $2,184,864 0.44%
352 Massnet $0.239772 $20,675,063 86228044.741786 MASS $674,590 1.85%
353 Sora $59.00 $20,648,993 350000 XOR $1,290,375 0.46%
354 Bluzelle $0.083813 $20,641,242 500000000 BLZ $2,883,294 6.81%
355 BORA $0.025901 $20,267,834 1205750000 BORA $898,752 -1.92%
356 BASIC $0.007538 $20,235,503 8326258166.69 BASIC $401,571 0.76%
357 Obyte $26.68 $20,104,779 1000000 GBYTE $7,831.43 2.58%
358 Dragonchain $0.055350 $19,922,897 433494437 DRGN $63,419.12 2.57%
359 Switcheo $0.019474 $19,795,697 1141826757.6811 SWTH $728,142 -25.24%
360 ChainX $2.73 $19,775,151 7239350 PCX $1,865,824 6.57%
361 Loom Network $0.020142 $19,547,817 1000000000 LOOM $4,459,425 2.21%
362 Prometeus $2.81 $19,309,538 19250000 PROM $966,360 -1.07%
363 Cindicator $0.009650 $19,300,513 2000000004.6079 CND $30,247.20 10.93%
364 CONTRACOIN $0.855558 $19,200,001 100000000 CTCN $112,274 -0.04%
365 AirSwap $0.127459 $19,118,917 500000000 AST $11,485,936 2.70%
366 COTI $0.033216 $18,867,997 2000000000 COTI $4,532,466 12.63%
367 ERC20 $0.016754 $18,874,424 12999999994.06 ERC20 $161,038 2.80%
368 Quantstamp $0.026393 $18,839,556 976442388 QSP $156,501 3.83%
369 Proton $0.010389 $18,812,660 10000000000 XPR $1,490,462 0.00%
370 BitcoinHD $3.09 $18,778,450 6339465 BHD $4,696,984 1.26%
371 Buggyra Coin Zero $0.009300 $18,700,319 10000000000 BCZERO $4,600.86 18.03%
372 Nebulas $0.325470 $18,597,390 72679703.05666 NAS $1,889,180 2.16%
373 Elitium $1.11 $18,507,256 332200000 EUM $105,870 5.61%
374 FNB Protocol $0.007761 $18,425,116 2490000160 FNB $1,418,085 -1.39%
375 Dent $0.000219 $18,400,818 100000000000 DENT $337,561 1.58%
376 SUN $10.90 $18,293,497 19900730 SUN $143,490,504 0.79%
377 Ergo $0.809911 $18,207,289 25784325 ERG $1,202,893 -1.48%
378 Beam $0.248109 $18,150,269 73154440 BEAM $9,520,484 3.98%
379 Newscrypto $0.190433 $18,135,552 279990834.4 NWC $625,645 -2.38%
380 Elamachain $0.024833 $18,130,747 1000000000 ELAMA $4,277,309 -1.56%
381 VeThor Token $0.000628 $18,100,674 28809454047 VTHO $2,050,531 5.60%
382 VIDT Datalink $0.363303 $17,957,460 57386799 VIDT $1,646,815 0.13%
383 Civic $0.026776 $17,940,158 1000000000 CVC $954,931 4.14%
384 Kcash $0.040178 $17,899,088 1000000000 KCASH $9,091,746 -1.77%
386 Celer Network $0.004381 $17,343,813 10000000000 CELR $3,058,709 5.76%
387 CRYPTOBUCKS $0.004404 $17,317,066 8534139361.3 CBUCKS $107.58 1.75%
388 Mainframe $0.001833 $17,207,071 10000000000 MFT $1,396,972 -0.56%
389 YF Link $340.07 $17,042,761 52000 YFL $773,537 -4.33%
390 Apollo Currency $0.001161 $17,047,831 21165096531 APL $762,467 18.07%
391 TrueChain $0.213925 $17,023,229 100000000 TRUE $5,813,617 2.58%
392 bZx Protocol $0.119802 $16,845,418 1030000000 BZRX $7,551,130 5.63%
393 Stakenet $0.156210 $16,822,468 110715773.05965 XSN $725,931 15.14%
394 SaluS $16.35 $16,555,188 1012265.2714843 SLS $300.22 3.83%
395 Perpetual Protocol $1.12 $16,467,032 150000000 PERP $513,657 -0.23%
396 DREP $0.004111 $16,389,489 10000000000 DREP $2,133,672 8.92%
397 12Ships $0.003322 $16,376,189 4988481273.886 TSHP $121,455 6.32%
398 Unobtanium $80.17 $16,265,778 202889.73151896 UNO $4,633.39 7.04%
399 Molecular Future $0.189669 $16,213,160 100000000 MOF $3,136,182 -3.81%
400 Invictus Hyperion Fund $0.136128 $16,064,987 119941688.56387 IHF $4,477.45 -0.74%
401 Bloomzed Loyalty Club Ticket $0.420627 $15,983,828 100000000 BLCT $5,647.03 2.53%
402 Kin $0.000011 $15,957,502 10000000000000 KIN $359,458 8.73%
403 Metaverse ETP $0.200531 $15,872,578 79152925.23638 ETP $395,982 6.06%
404 Function X $0.069050 $15,872,442 378604525.46289 FX $324,287 -0.84%
405 LTO Network $0.065009 $15,812,076 403393844.52464 LTO $2,299,861 5.73%
406 Davinci Coin $0.003484 $15,771,805 8800000000 DAC $18,784,984 -6.70%
407 Flexacoin $0.002070 $15,744,890 7608049786 FXC $1,137,192 -37.60%
408 Sport and Leisure $0.023246 $15,718,193 963252000 SNL $124,942 7.27%
409 StormX $0.002079 $15,639,674 9558229665.1257 STMX $523,126 3.13%
410 Ignis $0.020539 $15,633,223 999449694 IGNIS $652,872 0.76%
411 Standard Tokenization Protocol $0.016924 $15,507,736 1942420283.0271 STPT $1,218,433 0.53%
412 BitKan $0.002393 $15,391,913 10000000000 KAN $819,241 5.57%
413 ARPA Chain $0.017698 $15,323,605 1490000000 ARPA $5,070,500 2.44%
414 Gas $1.50 $15,191,964 17190378 GAS $1,298,935 2.91%
415 Grin $0.273465 $15,164,665 55453800 GRIN $3,636,730 -0.50%
416 Enigma $0.561092 $15,161,781 93271463 ENG $982,508 5.02%
417 Wixlar $0.006341 $15,167,955 5330000000 WIX $3,659.61 7.99%
418 MVL $0.001555 $15,108,185 30000000000 MVL $62,580,683 -25.70%
419 YFValue $3.35 $14,873,019 4494717.0548602 YFV $14,145,353 -5.05%
420 Celo Dollar $1.00 $14,854,732 14820644.275421 CUSD $1,127.67 -0.06%
421 Lambda $0.017889 $14,851,615 6000000000 LAMB $6,472,070 1.48%
422 Bit-Z Token $0.118711 $14,844,408 674513630 BZ $6,156,631 7.12%
423 Gemini Dollar $1.01 $14,791,412 14703198.22 GUSD $2,846,059 0.95%
424 Venus $3.49 $14,749,890 30000000 XVS $16,154,024 18.16%
425 ZBG Token $0.055825 $14,738,596 500000000 ZT $3,626,894 5.07%
426 B2BX $0.750702 $14,736,131 19822337.199585 B2B $72.06 -0.01%
427 Karatgold Coin $0.003119 $14,745,597 12000000000 KBC $28,778.75 5.66%
428 Everus $0.031352 $14,603,185 1000000000 EVR $52,592.39 -23.95%
429 Tachyon Protocol $0.053946 $14,396,005 1000000000 IPX $359,484 0.43%
430 Contentos $0.006779 $14,358,714 13500000000 COS $811,460 1.65%
431 GreenPower $0.004426 $14,302,888 3294166500.6099 GRN 0 6.60%
432 MediBloc $0.005330 $14,226,660 8319831937.9255 MED $701,540 1.86%
433 REPO $0.129205 $14,207,190 356999900 REPO $450.63 24.61%
434 YAM v1 $0.494944 $14,164,998 32575725 YAM $83.60 59.07%
435 CasinoCoin $0.000352 $14,087,747 39999675913.25 CSC $63,825.34 -7.92%
436 Envion $0.110453 $14,074,506 127425493.56223 EVN 0 8.45%
437 Ecoreal Estate $0.067177 $14,034,579 1000000000 ECOREAL $3,294.49 -3.97%
438 CryptalDash $0.014013 $14,013,109 1000000000 CRD 0 -0.01%
439 SynchroBitcoin $0.173411 $14,008,035 1000000000 SNB $351,200 11.56%
440 Cred $0.016455 $13,829,174 1000000000 LBA $1,160,631 1.75%
441 Bella Protocol $0.950563 $13,783,166 100000000 BEL $3,732,699 3.45%
443 Gleec $1.08 $13,777,416 20916258.203124 GLEEC $27,654.16 -20.12%
444 Chromia $0.031046 $13,759,578 486391730.79988 CHR $4,651,799 6.11%
445 Fusion $0.291542 $13,746,587 64721050.1487 FSN $4,231,556 2.99%
446 Pirate Chain $0.080527 $13,728,976 170489400.94283 ARRR $1,509,220 0.82%
447 Vertcoin $0.240624 $13,728,874 57055347 VTC $174,385 0.20%
448 BDCC Bitica COIN $4.66 $13,615,581 18000000 BDCC $7,004,165 2.65%
449 Level01 $0.085420 $13,663,765 1200000000 LVX $302,298 -3.04%
450 RChain $0.028278 $13,655,289 870663574 REV $257,195 -3.87%
451 Etherisc DIP Token $0.080636 $13,579,288 1000000000 DIP 0 8.84%
452 Agoras Tokens $0.455314 $13,596,512 42000000 AGRS $22,150.27 -8.12%
453 Groestlcoin $0.177997 $13,552,619 76139458.887366 GRS $1,202,916 5.90%
454 Nimiq $0.002003 $13,547,745 7507464402.4081 NIM $948,932 6.20%
455 MiL.k $0.151306 $13,535,223 1300000000 MLK $925,082 2.88%
456 Project Pai $0.009140 $13,529,009 1705896360 PAI $321,294 2.11%
457 QASH $0.038642 $13,524,773 1000000000 QASH $260,335 2.81%
458 PLATINCOIN $2.69 $13,432,750 603267505.09739 PLC $672,036 2.99%
459 Seele-N $0.019120 $13,376,079 30000000000 SEELE $150,937 -4.18%
460 MovieBloc $0.001553 $13,293,153 30000000000 MBL $1,096,705 1.40%
462 Zap $0.055332 $13,066,449 520000000 ZAP $691,937 -0.20%
463 AMO Coin $0.000716 $12,976,136 19679012761.81 AMO $203,391 -1.31%
464 Nexus $0.198901 $12,863,338 64671957.142437 NXS $60,481.94 10.58%
466 King DAG $0.261271 $12,802,703 1000000000 KDAG $9,856,594 7.90%
467 FirstBlood $0.149824 $12,818,679 93468691 1ST $634.19 9.57%
468 FirmaChain $0.069286 $12,767,626 600000000 FCT $602,991 -0.99%
469 LATOKEN $0.033102 $12,582,164 400000000 LA $99,484.40 4.21%
470 Constellation $0.009886 $12,525,006 3711998690.36 DAG $177,303 2.24%
471 Jewel $0.228957 $12,526,268 300000000 JWL $888.77 14.48%
472 Precium $0.016725 $12,502,144 750000000 PCM $2,382,351 -13.86%
473 Folgory Coin $0.706085 $12,374,490 100000000 FLG $293,574 6.46%
474 PeepCoin $0.000087 $12,327,660 180490786744.21 PCN 0 6,180.31%
475 Aidos Kuneen $0.486512 $12,162,799 25000000 ADK $1,362,801 5.15%
476 BHPCoin $0.602276 $12,152,464 52881277.67 BHP $3,479,536 1.06%
477 LiquidApps $0.017425 $12,088,694 1045139843.0065 DAPP $45,036.72 3.38%
478 Quantum Resistant Ledger $0.164337 $11,896,010 72387968.867426 QRL $226,307 7.38%
479 Levolution $0.217849 $11,837,401 311000000 LEVL $107,882 7.46%
480 Bounce Token $451.15 $11,744,730 100000 BOT $6,685,605 7.40%
481 Aavegotchi $0.600642 $11,744,740 20209013 GHST $9,157,203 5.10%
482 Populous $0.220260 $11,729,320 53252246 PPT $4,006,293 0.37%
483 DigixDAO $79.42 $11,686,317 147138.95265382 DGD $73,822.09 9.23%
484 CoinMetro Token $0.041513 $11,611,285 330000000 XCM $11,481.69 -0.01%
485 VIDY $0.001209 $11,411,722 10000000000 VIDY $1,027,772 2.92%
486 Aergo $0.042818 $11,304,827 500000000 AERGO $7,595,921 -4.96%
487 Darwinia Network $0.036264 $11,233,580 1590567952.9265 RING $2,883,780 17.32%
488 USDJ $0.991422 $11,220,085 11317162.109823 USDJ $5,837,030 -0.52%
489 Spectre.ai Dividend Token $0.136810 $11,228,446 140270691.24878 SXDT 0 6.60%
490 TrustVerse $0.026635 $11,205,853 1000000000 TRV $183,036 -1.33%
491 Aryacoin $0.069342 $11,126,548 200459553.55857 AYA $392,004 -12.69%
492 0Chain $0.228163 $11,043,331 200000000 ZCN $130,480 11.94%
493 DMM: Governance $0.238066 $11,026,404 249920145.12732 DMG $1,239,265 4.64%
494 Zenon $2.36 $10,976,245 5418820.6614383 ZNN $264,006 4.68%
495 Dusk Network $0.040033 $10,961,805 500000000 DUSK $190,993 6.66%
496 Insights Network $0.055604 $10,940,333 281796198.6494 INSTAR $36,639.27 7.73%
497 SALT $0.135809 $10,903,223 120000000 SALT $45,953.21 3.87%
498 NKN $0.018592 $10,851,515 700000000 NKN $1,409,638 1.41%
499 Rakon $0.087760 $10,852,021 285714286 RKN $1,957,682 1.53%
500 YEP COIN $2.86 $10,834,962 10342406.573428 YEP $2,857.48 5.31%
501 Monolith $0.318729 $10,776,903 39406759.92832 TKN $24,181.15 7.23%
502 QuarkChain $0.004938 $10,597,882 5226747032.04 QKC $1,388,854 2.11%
503 APIX $0.093319 $10,519,772 204047845.21 APIX $361,888 -5.96%
504 Morpheus.Network $0.222380 $10,491,517 47897218 MRPH $636,412 1.92%
505 Tixl $219.33 $10,478,746 900000 MTXLT $21,478.83 4.41%
506 Perlin $0.021637 $10,453,796 1033200000 PERL $1,069,987 5.08%
507 Cocos-BCX $0.000266 $10,448,791 100000000000 COCOS $738,236 -1.12%
508 Wings $0.104199 $10,419,891 100000000 WINGS $7,689.58 0.79%
509 MixMarvel $0.003272 $10,378,709 10000000000 MIX $584,215 -0.88%
510 LBRY Credits $0.021764 $10,390,205 692779912 LBC $767,785 0.16%
511 JustLiquidity $26.84 $10,351,964 1000000 JUL $123,955 7.16%
512 Anchor $0.806705 $10,337,226 759493671 ANCT $10,616.15 0.46%
513 IQeon $1.88 $10,320,961 5491860.1987553 IQN $330,453 10.61%
515 BIKI $0.032614 $10,270,176 510728078.9 BIKI $1,211,149 1.41%
516 Content Value Network $0.011104 $10,271,354 1000000000 CVNT $692,294 10.76%
517 pNetwork $0.417356 $10,231,057 62612887.1857 PNT $1,313,844 2.73%
518 The Force Protocol $0.032763 $10,205,311 1000000000 FOR $1,329,204 12.49%
519 Factom $1.09 $10,230,675 9428291.4996811 FCT $43,898.03 -0.87%
520 AAX Token $0.388864 $10,110,460 50000000 AAB $1,009,339 2.39%
521 Injective Protocol $0.771879 $10,106,428 100000000 INJ $16,189,603 -9.49%
522 BitForex Token $0.002374 $10,101,889 10000000000 BF $581,779 3.90%
523 Einsteinium $0.045609 $10,064,807 220673612.5 EMC2 $87,074.10 2.28%
524 BTSE $2.31 $10,042,774 165904711 BTSE $585,367 -1.51%
525 ProximaX $0.001641 $10,006,011 9000000000 XPX $209,023 4.53%
526 Metadium $0.007920 $9,864,144 2000000000 META $219,109 1.49%
527 QuickX Protocol $0.019574 $9,754,237 500000000 QCX $408,543 -2.71%
528 Alchemy Pay $0.010613 $9,735,283 10000000000 ACH $3,489,235 6.38%
529 PARSIQ $0.087471 $9,724,521 500000000 PRQ $171,017 1.83%
530 Carry $0.001673 $9,703,658 7329872057.5436 CRE $543,333 2.38%
531 Nxt $0.009583 $9,573,730 998999941.50769 NXT $569,982 0.34%
532 SUKU $0.119912 $9,538,947 1500000000 SUKU $12,891.77 -42.46%
533 Dinastycoin $0.004812 $9,542,017 1982830655.9176 DCY $21,341.56 14.70%
534 Skycoin $0.500468 $9,508,896 25000000 SKY $277,233 -0.11%
535 Raiden Network Token $0.186495 $9,494,557 100000000 RDN $993,075 7.62%
536 NavCoin $0.135327 $9,471,616 69990834.907711 NAV $93,877.70 5.52%
537 MAP Protocol $0.029721 $9,465,294 10000000000 MAP $16,188.53 -4.61%
538 Anchor Neural World $0.144839 $9,434,235 1000000000 ANW $403,475 -1.45%
539 Nuco.cloud $1.44 $9,349,767 50000000 NCDT $42,484.01 8.64%
540 DiFy.Finance $1,166.89 $9,333,678 30000 YFIII $1,790,917 1.83%
541 NEXT $0.229065 $9,275,257 116503818.44416 NET $108,094 -8.12%
542 Nexalt $0.576114 $9,277,623 18605736 XLT $133,114 4.65%
543 Kadena $0.204820 $9,260,581 1000000000 KDA $697,900 -13.54%
544 LinkEye $0.011153 $9,256,684 1000000000 LET $2,570,181 -0.94%
545 Global Digital Content $0.002887 $9,264,144 4765815835.8088 GDC $213,894 39.64%
546 Sentinel Protocol $0.022111 $9,223,134 500000000 UPP $224,897 5.82%
547 Dimension Chain $0.037535 $9,187,979 2000000000 EON $11,060.35 -7.19%
548 PlatonCoin $0.367823 $9,188,168 300000000 PLTC $320,674 4.93%
549 Quark $0.034364 $9,171,656 266896185.34003 QRK $1,582.28 7.00%
550 Metronome $0.819967 $9,033,314 12445778.227226 MET $494,790 6.07%
551 FIO Protocol $0.100224 $9,021,894 721560329.45947 FIO $6,079,360 -0.52%
552 Props Token $0.044907 $8,999,266 655721546 PROPS $25,834.22 -0.53%
553 Maro $0.019988 $8,991,528 906867973.777 MARO $130,600 2.53%
554 Atomic Wallet Coin $0.845350 $8,963,808 100000000 AWC $115,398 1.21%
555 VNX Exchange $0.318501 $8,951,365 80000000 VNXLU $189,213 4.50%
556 dForce $0.107288 $8,910,641 1000000000 DF $2,342,265 -7.23%
557 VITE $0.018838 $8,894,374 1004719212.072 VITE $461,427 0.72%
558 IoT Chain $0.101524 $8,854,377 99999999 ITC $1,136,239 12.97%
559 Ivy $0.009651 $8,831,250 1610924200 IVY 0 8.70%
560 Nexxo $0.040994 $8,799,514 100000000000 NEXXO $287,191 26.85%
561 Telcoin $0.000186 $8,783,543 100000000000 TEL $30,203.15 1.67%
562 TenX $0.059447 $8,704,443 205218255.94858 PAY $7,445,735 13.11%
563 smARTOFGIVING $0.117748 $8,687,510 2003485057.9008 AOG $98,501.62 4.96%
564 Observer $0.003775 $8,671,772 15000000000 OBSR $135,168 6.68%
565 Santiment Network Token $0.137090 $8,644,515 83337000 SAN $3,652.67 -2.83%
566 Multi Channel Influencer Creater Cloud Funding Platform $0.020998 $8,638,679 3300000000 MCI $717,146 -7.49%
567 dKargo $0.028415 $8,620,264 5000000000 DKA $421,693 0.76%
568 Nestree $0.007851 $8,605,726 2994901340 EGG $1,055,719 -4.20%
569 EveryCoin $0.000914 $8,575,495 88800000000 EVY $672,770 9.59%
571 CWV Chain $0.002419 $8,563,758 10000000000 CWV $21,800.35 4.17%
572 Orient Walt $0.088414 $8,487,732 96000000 HTDF $2,453,648 13.42%
573 Blocknet $1.18 $8,492,358 7200856.8653111 BLOCK $20,819.42 6.64%
574 TE-FOOD $0.016002 $8,443,309 567917832.52934 TFD $12,615.94 -4.33%
575 Dune Network $0.021740 $8,424,885 488147927.11 DUN $9,517.03 -10.11%
577 Sentivate $0.002906 $8,304,644 4200000000 SNTVT $290,541 -7.02%
578 FIBOS $0.007823 $8,303,437 1065659140.0948 FO $541,757 0.22%
579 PAC Global $0.000663 $8,299,556 12514148846.538 PAC $6,089.44 5.52%
580 Arcblock $0.083529 $8,232,139 186000000 ABT $4,123,438 14.42%
581 FarmaTrust $0.013668 $8,200,610 1000000000 FTT $33.34 6.60%
582 High Performance Blockchain $0.111805 $8,169,552 101119949.75 HPB $155,353 5.05%
584 Peculium $0.003950 $8,054,818 2206029269.289 PCL 0 7.69%
585 AppCoins $0.032543 $8,012,111 246203093 APPC $76,139.01 0.90%
586 Streamity $0.222165 $7,995,221 76000000 STM 0 0.05%
587 Dynamic $0.526848 $7,975,143 15137458.208675 DYN $3,887.63 5.62%
588 FOAM $0.026281 $7,906,411 1000000000 FOAM $18,485.30 9.34%
589 Leverj $0.066666 $7,872,593 1000000000 LEV $34,124.12 7.26%
590 Meme $279.08 $7,814,133 28000 MEME $10,551,922 4.75%
591 Effect.AI $0.030650 $7,728,996 650000000 EFX $56,671.47 7.75%
592 DMarket $0.135670 $7,722,569 56921773.171971 DMT $144,313 1.88%
593 Measurable Data Token $0.011651 $7,663,721 1000000000 MDT $352,958 0.29%
594 ROOBEE $0.003752 $7,644,196 5400000000 ROOBEE $625,397 6.54%
595 Tael $0.085894 $7,618,767 100000000 WABI $815,779 3.22%
596 Gifto $0.009890 $7,617,896 1000000000 GTO $3,275,420 4.44%
597 Tokenomy $0.038029 $7,605,763 200000000 TEN $663,063 1.31%
598 DOS Network $0.055840 $7,590,812 949292114.345 DOS $664,588 19.78%
599 Achain $0.007785 $7,582,701 1000000000 ACT $4,009,177 5.47%
601 8X8 PROTOCOL $0.024389 $7,560,703 880000000 EXE $2,456,494 -1.17%
602 Unitrade $0.308232 $7,551,045 50000000 TRADE $754,016 6.45%
603 Minter Network $0.002641 $7,519,383 3052060832 BIP $100,766 -18.69%
604 Bread $0.084675 $7,513,514 88862718 BRD $421,608 1.69%
605 Moeda Loyalty Points $0.379314 $7,445,517 19628888 MDA $1,230,849 3.68%
606 Selfkey $0.002217 $7,434,164 5999999954.4641 KEY $2,103,805 -11.89%
607 Keep Network $0.531692 $7,405,127 1000000000 KEEP $390,779 4.02%
608 VideoCoin $0.050488 $7,367,323 265000000 VID $242,960 -4.26%
609 PowerPool $1.47 $7,354,220 100000000 CVP $4,895,618 8.45%
610 GHOSTPRISM $2.52 $7,309,005 2901231.6456075 GHOST $128,149 5.36%
611 PumaPay $0.000276 $7,304,160 78042956829 PMA $493,613 10.02%
612 #MetaHash $0.003393 $7,296,375 2319839829 MHC $1,106,871 -5.36%
613 PlayChip $0.000520 $7,279,774 50000000000 PLA $107.36 -6.27%
614 Safe $0.349237 $7,276,531 29600000 SAFE $89,514.85 107.51%
615 Newton $0.000353 $7,269,113 98823661261.46 NEW $1,032,476 1.88%
616 FLETA $0.006822 $7,246,105 2000000000 FLETA $509,398 -0.42%
618 Ubiq $0.169369 $7,216,674 42609099.353966 UBQ $18,717.67 14.74%
619 PieDAO DOUGH v2 $1.56 $7,196,853 71150723.944689 DOUGH $84,870.50 -9.29%
620 GoChain $0.006883 $7,175,918 1107490180 GO $211,303 3.25%
621 HYCON $0.003121 $7,175,199 3012786626.9468 HYC $919,559 1.63%
622 AEN Smart Token $0.010238 $7,156,463 4000000000 AENS $30,437.03 28.23%
623 PANTHEON X $0.056854 $7,124,650 770000000 XPN $2,748,464 -2.45%
624 DigitalNote $0.001463 $7,122,701 5083554099.0619 XDN $151,167 -0.15%
625 Spendcoin $0.003126 $7,111,271 4000000000 SPND $300,263 -1.07%
626 PCHAIN $0.008730 $7,103,174 1861546868 PI $33,235.59 -0.06%
627 Wagerr $0.036225 $7,080,447 216836545.22577 WGR $1,424.29 5.57%
628 Ferrum Network $0.050237 $7,059,866 329218749 FRM $529,743 0.66%
629 Valor Token $0.346633 $6,945,144 75000000 VALOR $74,975.84 -2.08%
630 Safe Haven $0.002309 $6,941,639 8500000000 SHA $514,086 -3.37%
631 EDC Blockchain [old] $0.002603 $6,952,609 5330754414.894 EDC 0 6.60%
632 ZEON $0.000235 $6,881,767 50000000000 ZEON $91,260.28 -1.26%
633 MIR COIN $0.008779 $6,852,974 1300000000 MIR $564,018 1.83%
634 Bitcoin 2 $0.394407 $6,845,491 17356434.195 BTC2 $279.71 24.71%
636 Diamond Platform Token $3.93 $6,779,077 10000000 DPT $3,347.12 1.06%
637 LCX $0.012475 $6,759,696 953165775 LCX $577,596 -5.63%
639 Time New Bank $0.001854 $6,737,368 4415707418.2187 TNB $557,246 -3.79%
640 ILCOIN $0.011855 $6,728,186 1521228907.4355 ILC $234,509 -0.96%
641 inSure $0.001891 $6,718,860 88000000000 SURE $9,334.76 71.91%
642 OST $0.008741 $6,679,859 800000000 OST $458,383 2.12%
643 Propy $0.095444 $6,690,692 100000000 PRO $144,303 5.42%
644 Cartesi $0.033581 $6,662,638 1000000000 CTSI $1,139,964 5.42%
645 CyberMiles $0.008317 $6,653,837 1000000000 CMT $931,738 2.11%
646 TOP $0.001297 $6,640,782 20000000000 TOP $385,759 1.62%
647 STATERA $0.077171 $6,626,421 89364725 STA $272,059 9.52%
648 XYO $0.000513 $6,587,877 13960974963 XYO $42,655.10 11.09%
649 Sparkpoint $0.001029 $6,584,235 14368540937 SRK $131,706 6.94%
650 Covesting $0.365852 $6,585,336 20000000 COV $13,649.05 7.42%
651 Aeon $0.416669 $6,596,474 15831459.311211 AEON $921.64 3.68%
652 Insolar $0.065326 $6,532,593 1000000000 XNS $341,465 -9.56%
654 Neblio $0.395637 $6,531,577 17010692.82219 NEBL $106,747 -0.17%
655 Aleph.im $0.108369 $6,507,237 500000000 ALEPH $112,754 0.65%
656 BnkToTheFuture $0.008893 $6,492,032 1000000000 BFT $621,655 3.77%
657 NAGA $0.090006 $6,476,841 77910266.157691 NGC $19,807.50 20.14%
659 Namecoin $0.436326 $6,429,871 14736400 NMC $1,767.30 0.89%
660 Endor Protocol $0.004406 $6,420,356 1469212017.4378 EDR $140,877 1.88%
662 LockTrip $0.421235 $6,298,370 18585932.741501 LOC $1,590.45 5.18%
663 Clams $1.43 $6,230,608 17973273.130489 CLAM 0 6.60%
664 Bitcoin Rhodium $5.09 $6,229,091 1303872.5 XRC $14,698.06 7.99%
665 Krios $0.012396 $6,198,163 500000000 GIG $1,639.05 60.41%
666 Universa $0.001954 $6,169,786 4997891952 UTNP $61,411.47 -12.00%
667 Moss Coin $0.016742 $6,147,411 500000000 MOC $205,691 3.10%
668 OTOCASH $0.288334 $6,146,089 38254583.5403 OTO $113.68 -0.15%
669 Peercoin $0.231317 $6,144,280 26562174.855441 PPC $37,535.85 2.76%
670 Dock $0.009950 $6,130,175 1000000000 DOCK $2,420,922 8.31%
671 1SG $2.74 $6,101,418 22227000 1SG 0 6.93%
672 Bezant $0.006908 $6,067,401 999999820 BZNT $84,765.95 1.76%
673 Veritaseum $2.82 $6,061,714 100000000 VERI $385.20 27.24%
674 DEXTools $0.067635 $6,021,800 180000000 DEXT $5,386,845 39.12%
675 Emirex Token $0.221901 $5,993,258 500000000 EMRX $554,324 9.54%
676 Digix Gold Token $61.61 $5,975,192 100400 DGX $8,182.88 -0.12%
677 Sapphire $0.018224 $5,974,413 345985226 SAPP $28,871.66 5.67%
679 Genesis Vision $1.33 $5,907,336 4436643.9285333 GVT $177,555 9.44%
680 Telos $0.021831 $5,896,933 355208370.6674 TLOS $24,840.52 0.20%
681 CoinEx Token $0.008198 $5,809,515 5817096876.5382 CET $630,124 5.21%
682 Everex $0.254138 $5,768,938 25000000 EVX $173,493 1.85%
683 Steem Dollars $0.996631 $5,766,871 5786365.549 SBD $24,696.49 0.38%
684 Aladdin $0.000130 $5,702,260 100000000000 ADN 0 6.60%
685 Grid+ $0.145262 $5,699,584 300000000 GRID $86,770.92 8.53%
686 Metrix Coin $0.000325 $5,701,966 17599569799.422 MRX $3,558.41 16.06%
687 Eminer $0.004173 $5,684,335 2100000000 EM $1,752,485 17.32%
688 Safex Token $0.003019 $5,694,431 1885974016 SFT $237.75 -9.48%
690 OAX $0.075461 $5,664,999 100000000 OAX $503,009 -3.73%
692 district0x $0.009345 $5,607,053 1000000000 DNT $201,575 5.71%
693 T.OS $0.006765 $5,596,744 2088368121.4849 TOSC $437.39 9.34%
694 BackPacker Coin $1.04 $5,585,699 5357270 BPC $3,214.91 1.66%
695 ODEM $0.024990 $5,475,481 268946131 ODE $120,934 7.88%
696 suterusu $0.003986 $5,473,059 10000000000 SUTER $189,001 5.37%
697 PressOne $0.019054 $5,425,493 2000000000 PRS $69,274.64 0.37%
698 Zano $0.520575 $5,385,078 12373971.21 ZANO $21,387.52 12.27%
699 SIRIN LABS Token $0.010926 $5,373,810 572166103.886 SRN $416,981 3.17%
700 Dawn Protocol $0.118394 $5,372,862 93468683.899196 DAWN $308,057 -16.70%
701 HUNT $0.048283 $5,328,435 312110125 HUNT $506,275 2.84%
702 USDQ $0.963855 $5,324,621 5531632.504218 USDQ $0.010044 -1.17%
703 CryptoFranc $1.12 $5,299,877 4726000 XCHF $106,113 0.86%
704 Po.et $0.001691 $5,312,049 3141592653 POE $81,612.24 6.57%
705 Cashaa $0.008891 $5,215,856 1000000000 CAS $408,876 0.46%
707 Bibox Token $0.059491 $5,207,464 241075947.27 BIX $5,145,099 2.96%
708 Dero $0.514419 $5,195,854 18400000 DERO $637,964 -0.63%
709 MOAC $0.082651 $5,162,682 151205864 MOAC $21,471.77 5.18%
710 DEAPcoin $0.005843 $5,157,602 30000000000 DEP $1,795,331 0.49%
711 GMB $0.009945 $5,145,272 5000000000 GMB $24,774.93 0.17%
712 Pluton $6.04 $5,149,423 20000000 PLU $12,781.66 1.29%
713 UniLayer $0.298123 $5,131,891 40000000 LAYER $743,675 5.41%
715 Waves Enterprise $0.131823 $5,107,699 400000000 WEST $400,498 4.06%
716 Hubii Network $0.329955 $5,109,548 31801783.659821 HBT $151.28 116.85%
717 XIO $0.264771 $5,104,138 100000000 XIO $360,242 6.92%
718 INT $0.011311 $5,084,789 960329508.372 INT $1,002,014 9.70%
719 GameCredits $0.051034 $5,074,730 200000000 GAME $18,477.56 0.90%
720 Lamden $0.035449 $5,041,464 288090567.494 TAU $201,793 3.11%
721 REVV $0.020836 $5,030,877 3000000000 REVV $828,141 0.96%
722 Robonomics.network $7.22 $5,028,668 9994036.0310684 XRT $692,318 13.12%
723 RSK Smart Bitcoin $13,315.52 $5,019,957 20999763.5577 RBTC $72,528.71 5.53%
725 SakeToken $0.083418 $4,975,350 113935206 SAKE 0 8.93%
726 Dragon Coins $0.014213 $4,955,319 442695970.07088 DRG $51.13 10.54%
727 SmartCash $0.003498 $4,945,705 2014903576.7233 SMART $376,077 2.75%
728 yieldfarming.insure $105.84 $4,950,991 80000 SAFE $1,487.00 0%
729 Burst $0.002340 $4,929,798 2106896492 BURST $6,386.31 -3.17%
730 Morpheus Labs $0.012502 $4,908,984 746999995 MITX $707,515 21.23%
731 Monero Classic $0.255500 $4,899,574 19176436.191059 XMC $548.24 172.11%
732 Origo $0.011120 $4,898,577 681277849.938 OGO $872,393 -2.56%
733 Polybius $1.23 $4,900,671 3969564.998325 PLBT $4,456.01 6.18%
734 Free Tool Box Coin $0.007895 $4,877,041 5000000000 FTB $55,158.22 -1.47%
735 Electra $0.000169 $4,850,236 29580822488.142 ECA $5,107.44 5.59%
736 TokenClub $0.006977 $4,835,125 995239500 TCT $836,916 3.50%
737 Crust $4.83 $4,823,170 1000010 CRU $609,418 -8.41%
739 OneRoot Network $0.016934 $4,810,508 400000000 RNT $884,899 -5.48%
741 DistX $0.149344 $4,801,231 50000000 DISTX $624,779 12.22%
742 FLO $0.031500 $4,799,126 152351008.348 FLO $30,777.22 7.49%
743 WeShow Token $0.010230 $4,745,403 1250000000 WET $356,701 -3.56%
744 Lition $0.132492 $4,709,028 130039256.689 LIT $353,817 5.77%
745 Swerve $0.603463 $4,704,409 9487613.2377014 SWRV $1,870,967 -1.80%
746 POA $0.016764 $4,704,633 280632232.69166 POA $166,182 3.10%
747 Anyswap $0.534761 $4,677,690 100000000 ANY $2,629,694 -1.35%
748 Mithril $0.005112 $4,671,397 1000000000 MITH $701,961 4.73%
749 Lightning Bitcoin $1.20 $4,645,826 7465926 LBTC $286,626 -6.45%
750 WePower $0.006876 $4,640,770 745248183.09677 WPR $144,985 5.99%
751 Game.com $0.006094 $4,639,967 2000000000 GTC $68,935.96 1.78%
752 SaTT $0.001529 $4,606,837 12270063310 SATT $150,454 -1.46%
753 Viacoin $0.198580 $4,601,383 23171490.420745 VIA $139,028 13.95%
754 All Sports $0.003062 $4,593,273 1500000000 SOC $86,884.72 3.17%
756 JD Coin $0.119327 $4,583,356 84000000 JDC $12,499.04 5.39%
757 Polis $0.465422 $4,575,974 9831890.5669544 POLIS $3,474.55 6.94%
758 Capricoin+ $0.020046 $4,577,064 292425893.57799 CPS $4,570.15 -8.80%
759 Ruff $0.004641 $4,550,437 1880000000 RUFF $414,067 -1.60%
760 Sentinel $0.002273 $4,545,347 1999970000 SENT $22,419.10 -7.02%
761 SwftCoin $0.001133 $4,536,007 10000000000 SWFTC $2,620,510 4.92%
762 Realio Network $0.697458 $4,526,127 96381256.935556 RIO $472,064 18.65%
763 Genaro Network $0.017466 $4,522,503 650000000 GNX $482,653 -0.90%
765 Particl $0.467480 $4,474,929 9705667.3772512 PART $5,172.89 -2.20%
766 Global Cryptocurrency $0.003515 $4,454,586 1657729395.7323 GCC 0 6.60%
767 HyperDAO $0.011668 $4,440,694 5000000000 HDAO $1,025,648 9.61%
768 BLOCKv $0.001479 $4,423,591 3646271241.2003 VEE $872,277 -6.73%
769 Ternio $0.007676 $4,397,492 899921008 TERN $111,095 -2.03%
770 StakeCubeCoin $0.546139 $4,398,151 9352167.751871 SCC $5,489.96 1.11%
771 qiibee $0.005597 $4,396,758 1380392157 QBX $2,186.87 1.86%
772 Meta $1.28 $4,391,079 100000000 MTA $3,742,089 10.65%
773 ChronoCoin $0.001960 $4,353,665 5680000000 CRN $57,297.49 0.62%
774 ECC $0.000174 $4,338,906 24999999999.983 ECC 0 6.60%
775 VNDC $0.000043 $4,340,315 118691454400 VNDC $11,380.58 0.24%
776 SmartMesh $0.003220 $4,317,137 3141592653 SMT $179,101 5.17%
777 Sense $0.005374 $4,324,297 1800000000 SENSE $562.06 19.06%
778 GlobalBoost-Y $0.241065 $4,327,260 17950578.711382 BSTY $147,758 5.45%
779 Kambria $0.001972 $4,312,462 3100000000 KAT $19,939.69 4.34%
780 bitCNY $0.152373 $4,303,878 28245600 BITCNY $14,485,473 0.89%
781 Aragon Court $0.034770 $4,264,340 128645461.38847 ANJ $713,437 -1.40%
782 United Traders Token $0.113029 $4,239,619 69403130.979855 UTT 0 -0.97%
783 Bitcore $0.235431 $4,223,239 18439316.723048 BTX $1,113.28 6.79%
784 DAOstack $0.090010 $4,215,433 60000000 GEN $190,461 26.64%
785 XMax $0.000282 $4,198,655 30000000000 XMX $722,286 -3.85%
786 BitMart Token $0.024288 $4,169,767 662064032.908 BMX $1,009,447 10.45%
787 Neumark $0.113124 $4,133,378 69056388.821029 NEU $2,286.40 -0.53%
788 Credits $0.016479 $4,109,408 249471071.20999 CS $30,669.80 3.42%
789 PLANET $0.025315 $4,100,747 5000000000 PLA $465,191 1.92%
790 LINA $0.013599 $4,097,779 900000000 LINA $21,375.06 -2.42%
791 Ormeus Ecosystem $0.001824 $4,067,666 5000000000 ECO $524,713 -0.27%
792 PolySwarm $0.002631 $4,068,039 1885913075.8515 NCT $404,083 16.23%
793 GeoDB $0.307960 $4,047,607 300000000 GEO $83,883.02 0.60%
795 GHOST $0.275809 $4,016,271 14561770 GHOST $136,948 -2.29%
796 Egretia $0.000947 $3,996,696 8000000000 EGT $1,543,584 5.04%
798 RING X PLATFORM $0.053108 $3,973,347 452372597 RINGX $122,974 3.55%
799 Cloudbric $0.007068 $3,965,496 989556846 CLB $53,225.12 1.61%
800 Hi Mutual Society $0.009763 $3,945,154 1000000000 HMC $48,286.84 3.83%
801 Ethereum Meta $0.000078 $3,922,301 99000000000 ETHM $3,403.28 8.78%
803 DDKoin $2.29 $3,911,438 45000000 DDK $144,942 -2.83%
804 Phantasma $0.068911 $3,896,397 96302327 SOUL $150,214 7.62%
805 Hashshare $0.037410 $3,886,568 200000000 HSS $3,198,068 -6.36%
806 Hydro Protocol $0.005537 $3,886,733 1560000000 HOT $521,112 27.58%
808 Cream Finance $25.68 $3,850,799 9000000 CREAM $2,245,025 -2.22%
809 Pillar $0.014795 $3,837,055 800000000 PLR $111,041 5.28%
810 Blox $0.005680 $3,831,794 1000000000 CDT $221,684 6.85%
811 Wing $15.30 $3,824,076 2000000 WING $5,950,486 5.34%
812 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
813 DATA $0.000330 $3,792,258 11500000000 DTA $137,567 1.62%
814 AIDUS TOKEN $0.008649 $3,786,934 10000000000 AIDUS $36,621.60 -1.44%
815 ZrCoin $0.761218 $3,797,633 4988893 ZRC $76,803.46 5.72%
817 BlackCoin $0.062203 $3,748,192 60257668.846478 BLK $43,703.95 14.61%
818 Phore $0.167284 $3,745,729 22391432.56174 PHR $10,713.31 1.54%
819 GET Protocol $0.327797 $3,733,042 33368773.4 GET $70,574.68 10.20%
820 QLC Chain $0.015526 $3,726,154 600000000 QLC $159,064 0.47%
821 Credit Tag Chain $0.061868 $3,696,422 933352040 CTC 0 8.70%
822 Flow Protocol $0.467337 $3,687,226 18718834 FLOW 0 -0.01%
823 Jibrel Network $0.021714 $3,687,975 200000000 JNT $15,364.78 -0.81%
824 TronEuropeRewardCoin $0.018033 $3,684,424 4000000000 TERC $8,269.22 12.41%
825 dForce USDx $0.997133 $3,675,471 3686039.3843 USDX $7,012.68 -0.05%
826 BaaSid $0.000732 $3,659,579 10000000000 BAAS $33,188.18 9.20%
827 UnlimitedIP $0.002755 $3,657,876 2839985525.01 UIP $282,154 3.66%
828 RMPL $0.982052 $3,661,048 5568903 RMPL $62,302.50 -43.91%
829 Gulden $0.006958 $3,651,761 524799613 NLG $6,528.98 7.40%
830 MediShares $0.003032 $3,638,657 2000000000 MDS $250,933 1.58%
831 CUTcoin $0.030980 $3,637,129 121403282.824 CUT $10,895.93 7.96%
833 DigitalBits $0.009450 $3,623,296 1500000000 XDB $412,671 1.26%
834 Flash $0.004035 $3,631,664 900000000 FLASH $42.80 13.95%
835 Idena $0.112309 $3,622,784 59483607.761583 IDNA $99,434.92 8.27%
836 GridCoin $0.008877 $3,625,158 439011095.21931 GRC $4,237.98 5.67%
837 SunContract $0.029180 $3,580,605 122707502.69296 SNC $427,399 5.05%
838 Playgroundz $0.125078 $3,570,367 2200000000 IOG $6,136.51 4.11%
839 Hakka.Finance $0.034432 $3,549,474 635982513 HAKKA $428,509 -6.70%
840 Artfinity $0.028359 $3,536,091 1000000000 AT $137,457 4.03%
841 SonoCoin $0.125117 $3,534,607 102638296.91241 SONO 0 -0.01%
842 UCA Coin $0.002275 $3,495,930 5222945293.2188 UCA $308,699 1.87%
843 Airbloc $0.013849 $3,495,239 373217500 ABL $286,246 6.42%
844 INLOCK $0.002760 $3,466,481 4400000000 ILK $6,292.77 6.64%
845 EURBASE $1.20 $3,451,996 5000000 EBASE 0 5.33%
846 Nucleus Vision $0.000491 $3,444,610 10000000000 NCASH $42,589.71 -2.50%
847 SENSO $0.280435 $3,432,899 5915280000 SENSO $1,551,873 0.23%
848 NIX $0.072493 $3,433,862 47367900 NIX $113,357 12.72%
849 Etheroll $0.490392 $3,433,538 7001622.6487944 DICE $0.392322 -16.33%
850 Robotina $0.011207 $3,417,404 331614076.92142 ROX $3,470.98 5.41%
851 BIZZCOIN $0.898357 $3,414,053 320000000 BIZZ $670,546 0.84%
852 Earneo $0.013399 $3,410,740 650000000 RNO $27,466.33 8.22%
853 Zel $0.029532 $3,409,009 115433250 ZEL $1,048,184 5.70%
854 Frontier $0.330218 $3,350,062 100000000 FRONT $2,600,581 -10.62%
856 Block-Chain.com $0.016011 $3,318,473 247000000 BC 0 6.60%
857 YOYOW $0.006823 $3,314,944 1033656346.2473 YOYOW $96,415.09 -0.21%
858 VIBE $0.012755 $3,318,063 267000000 VIBE $41,312.49 6.59%
859 Wowbit $0.011846 $3,290,431 1111111111 WWB 0 6.60%
860 Seal Finance $941.74 $3,282,894 3486 SEAL $258,880 -8.50%
861 Kryll $0.109508 $3,285,292 49417348 KRL $19,375.87 8.40%
862 SingularDTV $0.005468 $3,280,945 1000000000 SNGLS $241,402 2.13%
863 Bitrue Coin $0.036632 $3,246,603 878515205.34841 BTR $1,170,388 4.95%
864 MintCoin $0.000130 $3,247,314 24947260807.982 MINT 0 6.60%
865 Burger money $0.599110 $3,230,291 6898504 BURGER 0 8.93%
866 Tierion $0.007549 $3,234,456 1000000000 TNT $112,832 0.82%
867 SONM $0.008982 $3,229,760 444000000 SNM $178,848 -8.06%
868 ColossusXT $0.000260 $3,218,438 12403027245.274 COLX $976.83 -28.64%
869 U Network $0.000459 $3,213,528 10000000000 UUU $397,582 0.43%
870 YOU COIN $0.005765 $3,206,252 2856000000 YOU $233,717 1.58%
871 Tidex Token $0.333107 $3,166,178 99999981 TDX $507.75 6.60%
872 SpaceChain $0.006140 $3,161,765 999000002 SPC $1,690.46 11.02%
873 Apex $0.006110 $3,161,154 676989090 CPX $76,207.75 3.43%
874 Mooncoin $0.000014 $3,160,785 227161506772.08 MOON $25.10 105.32%
875 EXMO Coin $0.004419 $3,153,572 1829942862.14 EXM $92,323.65 3.16%
876 VeriBlock $0.004686 $3,127,300 945357722.04373 VBK $7,178.23 -10.76%
878 MicroBitcoin $0.000016 $3,114,471 188777000000 MBC $668.69 -13.04%
879 Atlas Protocol $0.001207 $3,108,090 4000001000 ATP $145,894 2.67%
880 Counterparty $1.18 $3,098,012 2615257.5881785 XCP $2,518.56 -0.70%
881 Burger Swap $0.425556 $3,082,015 7242323 BURGER $121,897 -1.44%
882 Lykke $0.009694 $3,071,081 1285690000 LKK $837.93 -0.64%
883 DEX $0.016008 $3,066,173 1892996914 DEX $45,100.50 1.60%
884 MarketPeak $0.192408 $3,059,114 16121143.260678 PEAK $415,350 2.73%
885 DeFinition $1.31 $3,047,910 4831309 DZI $22,351.91 -1.17%
886 Monetha $0.007542 $3,034,843 402400000 MTH $92,744.35 8.34%
887 Raven Protocol $0.000693 $3,011,857 10000000000 RAVEN $1,178.57 2.75%
888 Diamond $0.848231 $3,000,071 3536854.7156811 DMD $3,812.21 8.49%
889 GoCrypto Token $0.014734 $2,995,746 327902034 GOC $7,774.75 10.79%
890 Circuits of Value $0.002988 $2,988,229 1200000000 COVAL $13,798.60 -12.60%
892 Minereum $0.287279 $2,974,759 10354950.58048 MNE $3,241.93 -7.12%
893 ZIMBOCASH $0.002604 $2,953,929 4500000000 ZASH $34,713.81 -0.15%
895 Rotharium $0.879025 $2,951,125 5207470.2486249 RTH $131,499 4.27%
896 EDUCare $0.004070 $2,947,798 724297908.475 EKT $588,976 -0.16%
897 Acute Angle Cloud $0.011789 $2,947,335 1000000000 AAC $444,694 -3.96%
898 Qubitica $3.64 $2,947,446 10000000 QBIT $3,130.49 6.60%
899 TEMCO $0.000902 $2,945,311 6000000000 TEMCO $102,168 -7.22%
900 Cryptopay $0.043050 $2,943,421 90414745 CPAY $12.75 11.23%
903 DAPS Coin $0.000050 $2,922,568 62072544900 DAPS $329,590 6.35%
905 Agrello $0.033197 $2,918,206 130271020.036 DLT $61,916.73 0.08%
906 Abyss $0.012729 $2,909,981 508628132.04107 ABYSS $92,431.07 2.73%
907 NextDAO $0.001948 $2,897,988 1527837649.6196 NAX $136,278 4.51%
908 Olive $0.010414 $2,884,662 10000000000 OLE 0 6.60%
909 ShipChain $0.006006 $2,874,249 500000000 SHIP $151.21 -35.82%
910 Viberate $0.014811 $2,870,120 200000000 VIB $612,298 4.72%
911 LINKA $0.004126 $2,863,913 2000000000 LINKA $282,900 -10.82%
913 Presearch $0.016428 $2,837,869 500000000 PRE $104,289 9.14%
914 Rapidz $0.001653 $2,837,853 5000000000 RPZX $68,945.88 -1.31%
915 GAPS $0.282025 $2,820,246 100000000 GAP $57,361.62 -1.13%
916 Growth DeFi $27.19 $2,815,705 1000000 GRO $185,156 22.05%
917 Merculet $0.000652 $2,782,463 10000000000 MVP $17,900.01 7.11%
918 Noku $0.093382 $2,776,597 99999976.002091 NOKU $1,653.90 21.71%
919 Trade Token X $0.032458 $2,766,232 223534822.66102 TIOX 0 7.29%
920 SymVerse $0.041248 $2,762,370 1000000000 SYM $262.22 -17.65%
921 Casino Betting Coin $0.017619 $2,746,115 401647957.75 CBC $50,527.66 56.39%
922 CACHE Gold $62.15 $2,743,525 44300 CGT $912,520 0.83%
923 Eureka Coin $0.041256 $2,742,485 149111705.3 ERK $120,894 2.66%
924 SpankChain $0.009130 $2,739,396 1000000000 SPANK $27.52 -4.34%
925 Rupiah Token $0.000069 $2,730,305 129712000000 IDRT $895,895 0.22%
926 YFDAI.FINANCE $473.08 $2,717,869 21000 YF-DAI $216,377 -0.06%
927 Dentacoin $0.000004 $2,717,104 7899848965678 DCN $236,329 -7.74%
928 DOC.COM $0.003567 $2,716,019 783285021 MTC $315,418 -0.71%
929 Xiotri $613.82 $2,711,876 5000 XIOT $120,946 0.25%
930 Sapien $0.012295 $2,713,019 500000000 SPN 0 8.70%
931 CommerceBlock $0.015509 $2,712,023 174866686 CBT $1,818.64 9.26%
932 Mobius $0.005217 $2,687,233 888000000 MOBI $876.49 -1.88%
933 eBitcoin $0.142292 $2,688,918 21000000 EBTC 0 8.70%
934 xBTC $0.454623 $2,685,085 8268132 xBTC $205,893 7.13%
935 XTRABYTES $0.006260 $2,691,600 650000000 XBY $1,554.57 -17.32%
936 NaPoleonX $0.110103 $2,677,720 29800000 NPX 0 -0.01%
937 EOSDT $1.00 $2,652,332 2642505.2933082 EOSDT $59,402.13 0.71%
938 Spartan Protocol $0.064744 $2,646,839 40881388.049599 SPARTA $74,615.31 -2.87%
939 SoMee.Social $0.026695 $2,643,629 150000000 ONG $31,517.72 74.23%
940 LikeCoin $0.007714 $2,642,744 1007413026.4349 LIKE $61,335.15 4.01%
941 Hydro $0.000239 $2,643,224 11111111111 HYDRO $222,966 8.76%
942 VNT Chain $0.000960 $2,608,055 10000000000 VNT $126,533 1.98%
943 TERA $0.003075 $2,597,660 1000000000 TERA $954,141 7.18%
944 ONOToken $0.000145 $2,593,711 75000000000 ONOT $340.63 11.91%
945 HitChain $0.000042 $2,587,241 102400000000 HIT $170,319 -2.73%
946 Fatcoin $0.021101 $2,588,097 200000000 FAT $935,805 3.12%
947 Rotten $0.106398 $2,583,297 24279610 ROT $354,142 16.34%
948 Zipper $0.000159 $2,570,379 100000000000 ZIP 0 5.48%
949 OctoFi $7.45 $2,566,659 800000 OCTO $504,521 8.98%
950 Databroker $0.033746 $2,563,709 225000000 DTX $7,316.86 0.78%
951 Tripio $0.000681 $2,552,362 5000000000 TRIO $1,489,654 -0.01%
952 Myriad $0.001443 $2,532,271 1754531500 XMY $5,123.33 10.53%
953 Compendia $0.024602 $2,521,664 330000000 BIND $38.46 7.16%
954 Refereum $0.000501 $2,502,843 4999650000 RFR $1,202.43 -9.93%
955 Red Pulse Phoenix $0.003004 $2,491,863 1362278592.3567 PHX $136,700 6.94%
956 CryptoPing $0.274653 $2,471,774 9999999 PING $5,648.95 6.19%
959 Matrix AI Network $0.011456 $2,454,961 647450055.95902 MAN $59,626.56 29.07%
960 Xfinance $102.79 $2,443,529 48772 XFI $4,992,522 84.73%
961 ZVCHAIN $0.002701 $2,440,453 915866300.98717 ZVC 0 -0.01%
963 NuBits $0.222713 $2,445,761 70510851.3915 USNBT $4,763.26 -2.93%
967 ScPrime $0.087732 $2,420,643 35103200 SCP $15,928.57 -0.21%
968 Blackmoon $0.044847 $2,421,743 60000000 BMC $154.88 3.31%
971 Edge $0.024013 $2,401,319 100000000 DADI $111.54 -4.35%
972 Global Social Chain $0.004180 $2,394,419 1000000000 GSC $104,411 0.34%
973 Cardstack $0.001011 $2,383,056 6000000000 CARD $131,030 -3.30%
974 Verasity $0.000611 $2,370,099 10839985784 VRA $591,116 5.54%
975 PIBBLE $0.000145 $2,368,616 30000000000 PIB $300,985 -3.09%
976 General Attention Currency $0.236904 $2,369,043 150000000 XAC $0.003072 7.78%
977 ContentBox $0.002369 $2,356,672 3000000000 BOX $2,916,698 5.22%
978 Skrumble Network $0.002302 $2,352,410 1500000000 SKM $405,113 6.09%
979 StarCurve $0.440076 $2,351,724 10000000 XSTAR 0 680.18%
980 Xaurum $0.033132 $2,358,535 71186297.492161 XAUR $20,525.87 -19.24%
981 Alias $0.089815 $2,357,259 26245631.61355 ALIAS $155.02 5.83%
982 Esportbits $0.102096 $2,349,561 303843731.92796 HLT $17,967.38 -1.93%
983 CyberFM $0.000046 $2,337,730 102000000000 CYFM 0 1,751.24%
984 UGAS $0.013522 $2,321,932 1000000000 UGAS $1,269,746 -2.24%
985 Amoveo $33.98 $2,311,796 69838.17744715 VEO $690.36 -16.21%
986 Swace $0.004457 $2,287,786 2700000000 SWACE $55.12 42.26%
987 Blue Whale EXchange $0.052439 $2,288,172 64320000 BWX $356,988 -4.24%
988 Credo $0.004120 $2,265,781 1374729257 CREDO 0 8.70%
989 NPCoin $0.031240 $2,263,576 150000000 NPC $7,516.20 4.42%
990 Hiveterminal Token $0.004530 $2,264,911 500000000 HVN $987.85 5.99%
991 Mysterium $0.149604 $2,259,009 18665364.029824 MYST $58,724.58 -3.38%
993 ALQO $0.034756 $2,247,449 65539763.62146 XLQ $74.69 -16.53%
995 Cube $0.000329 $2,229,234 7200000000 AUTO $180.55 0.77%
996 IG Gold $0.000251 $2,221,456 48749913466.222 IGG 0 1.86%
997 BOLT $0.002240 $2,220,063 995000000 BOLT $120,541 3.12%
999 Digital Asset Guarantee Token $0.066714 $2,208,246 100100000 DAGT $1,921,839 10.85%
1000 BlockStamp $0.082950 $2,203,135 34102664.437441 BST $37.05 -12.82%
1001 DeepBrain Chain $0.000686 $2,195,819 10000000000 DBC $391,394 2.22%
1003 BitCapitalVendor $0.002242 $2,189,389 1200000000 BCV $168,898 -2.46%
1004 Decentrahub Coin $3.45 $2,187,397 680694.4078865 DCNTR $230,722 6.81%
1005 LUKSO $0.574399 $2,185,011 100000000 LYXe $1,011,137 -0.77%
1006 DECOIN $0.040600 $2,180,942 74972239.40897 DTEP $123,067 -0.08%
1007 ODUWA $0.517658 $2,168,409 14895857.8285 OWC $10,469.24 26.40%
1008 Qitmeer $0.025270 $2,162,671 200287810 PMEER $740,103 -9.37%
1009 Shift $0.155885 $2,160,670 13860686.2 SHIFT $2,354.26 1.39%
1010 SIX $0.007836 $2,145,292 999999970 SIX $686,361 -0.48%
1011 Xaya $0.048339 $2,145,230 53521055.694185 CHI $21,833.13 -3.73%
1012 Auctus $0.069206 $2,143,162 65829631.846917 AUC $38,945.15 4.59%
1013 Vexanium $0.003031 $2,133,573 703869976.01 VEX $94,240.65 3.22%
1014 LiteDoge $0.000130 $2,137,681 16422580992.334 LDOGE 0 6.60%
1015 Bitcoin Atom $0.114941 $2,117,088 21000000 BCA $118.00 4.59%
1016 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
1017 Voise $0.003840 $2,109,476 775513264.36132 VOISE 0 6.60%
1018 Defis Network $5.68 $2,107,536 1415428 DFS $280,610 1.12%
1021 THEKEY $0.000337 $2,094,395 9795844687 TKY $23,439.93 -2.30%
1022 Rarible $2.44 $2,088,428 25000000 RARI $737,109 -6.77%
1023 NOW Token $0.026193 $2,087,415 199763509.86617 NOW $2,654.32 47.82%
1024 Mcashchain $0.002092 $2,088,671 1016832101 MCASH $1,897.72 -19.02%
1025 VIG $0.003026 $2,076,989 1000000000 VIG $2,061.81 3.51%
1026 JUIICE $0.000314 $2,070,008 50000000000 JUI 0 -2.21%
1027 Cryptaur $0.000160 $2,070,163 27662180148.278 CPT $1,270.13 13.58%
1028 DAOBet $0.012371 $2,069,350 167270820.68791 BET $14,670.36 -0.72%
1029 Blockmason Credit Protocol $0.017704 $2,056,521 116158667 BCPT $55,362.17 8.20%
1030 Budbo $0.024993 $2,050,255 200000000 BUBO 0 6.60%
1031 NoLimitCoin $0.003321 $2,053,090 618211763.55334 NLC2 $15,467.70 16.70%
1032 Lynx $0.000026 $2,028,963 77871867787.2 LYNX $431.33 4.54%
1033 Omni $3.60 $2,027,376 619078.9343145 OMNI $436,589 36.52%
1034 Blockchain Certified Data Token $0.053619 $2,028,677 40835044.388862 BCDT 0 8.70%
1035 OneLedger $0.004675 $2,024,855 1000000000 OLT $97,583.37 8.18%
1036 Stealth $0.054178 $2,021,651 37314932.013199 XST $458.83 -1.00%
1038 Midas $1.49 $2,009,955 1471341.64435 MIDAS $3,313.04 3.08%
1039 Feathercoin $0.006792 $2,005,819 295300840 FTC $15,091.42 5.90%
1040 Radium $0.485732 $2,009,360 4147057.2235389 RADS $5,651.69 3.41%
1041 OceanEx Token $0.001117 $1,997,602 8811756112.4 OCE $67,194.51 0.18%
1042 Carboncoin $0.000130 $2,003,536 15392022543.936 CARBON 0 6.60%
1043 Swarm $0.025420 $1,987,546 99535052.473979 SWM $80,962.89 0.36%
1044 Bismuth $0.144654 $1,987,391 19166193 BIS $6,231.01 4.35%
1045 1World $0.080055 $1,973,866 37219452.96 1WO $6,365.60 6.95%
1046 Winding Tree $0.090740 $1,963,541 24976439.451356 LIF 0 8.70%
1047 Unikoin Gold $0.013111 $1,958,678 1000000000 UKG 0 6.72%
1048 EOS Force $0.002024 $1,951,332 1000000000 EOSC $23,393.11 9.70%
1049 Colu Local Network $0.019361 $1,932,705 1540701333.5926 CLN 0 8.70%
1051 42-coin $45,883.48 $1,927,104 41.9999522 42 $2,359.83 10.51%
1052 HoryouToken $0.001761 $1,918,820 18000000000 HYT 0 7.99%
1053 TRONCLASSIC $0.000004 $1,918,353 1000000000000 TRXC 0 8.70%
1054 Ambrosus $0.014851 $1,912,819 422382873 AMB $244,880 2.02%
1055 Lightstreams $0.041380 $1,900,494 300000000 PHT $3,068.54 7.90%
1056 Caspian $0.004227 $1,898,256 1000000000 CSP $46,740.11 -0.78%
1057 Nyzo $0.157923 $1,882,384 100000000 NYZO $1,084,029 2.49%
1058 QunQun $0.002572 $1,877,285 1557000000 QUN $217,791 -1.54%
1059 Parachute $0.003277 $1,865,401 999628334 PAR $455,886 18.59%
1060 Coineal Token $0.007147 $1,859,021 10000000000 NEAL $353,723 6.92%
1061 Dimecoin $0.000004 $1,850,839 555998059584 DIME $2,017.26 5.54%
1064 Skychain $0.245105 $1,834,686 12360000 SKCH $251.78 4.05%
1065 Pundi X NEM $0.000100 $1,835,080 44788634981.98 NPXSXEM $6,708.51 7.71%
1066 Cryptocean $0.222744 $1,825,235 19116399.74572 CRON $7,999.37 6.44%
1067 Vid $0.117989 $1,819,690 888888888 VI 0 1.28%
1069 Remme $0.001809 $1,809,320 1000000000 REM $148,463 0.66%
1071 Jarvis Network $0.062230 $1,805,035 225861521.29 JRT $1,000,517 4.53%
1072 Curecoin $0.072832 $1,799,990 24714440.543489 CURE $8,112.91 -1.53%
1073 FinNexus $0.136958 $1,790,020 376277818 FNX $380,936 -0.51%
1074 Loopring [NEO] $0.015749 $1,789,134 113602931.2 LRN $135.66 -1.05%
1075 Fesschain $0.016982 $1,784,499 9637574155.878 FESS $17,845.78 32.36%
1076 Odyssey $0.000270 $1,783,692 10000000000 OCN $155,927 5.83%
1077 Sharder $0.006297 $1,783,888 350000000 SS $148,533 7.76%
1078 Asch $0.019082 $1,781,399 114855331 XAS $434,800 -5.92%
1079 HTMLCOIN $0.000034 $1,781,928 80434575000 HTML $14,976.31 -6.26%
1080 Titan Coin $0.001953 $1,778,383 910820150.15907 TTN $431.06 23.00%
1081 CanYaCoin $0.018484 $1,771,245 95826983.065 CAN $1,269.71 4.31%
1082 Waves Community Token $0.176767 $1,767,663 9999960 WCT 0 6.60%
1083 BarterTrade $0.025832 $1,761,001 239809890 BART $449,600 6.43%
1084 Axis DeFi $0.842584 $1,756,282 24000000 AXIS $118,503 0.43%
1085 Crown $0.068325 $1,760,453 25765694.085425 CRW $7,384.66 5.95%
1086 Litex $0.001523 $1,755,618 2000000000 LXT $194,146 -1.30%
1087 Emercoin $0.037857 $1,755,975 46383928.561255 EMC $23,411.51 5.50%
1088 Permission Coin $0.000425 $1,745,197 100000000000 ASK $216,348 -16.39%
1090 Freyrchain $0.003472 $1,735,835 10000000000 FREC $15.86 -0.15%
1091 VINchain $0.002923 $1,724,798 840108901 VIN $104,465 -0.44%
1092 carVertical $0.000226 $1,724,076 9835745291.6593 CV $26,229.57 11.97%
1094 Education Ecosystem $0.007745 $1,722,894 362983094 LEDU $9,068.39 -13.26%
1096 Iconic Token $0.214888 $1,717,675 9993335.4751038 ICNQ 0 8.70%
1097 Tokoin $0.009598 $1,714,873 2000000000 TOKO $59,632.90 1.08%
1098 Hyprr (Howdoo) $0.017468 $1,708,719 888888888 UDOO $336,616 8.89%
1100 Lympo $0.002050 $1,694,988 999999999.0171 LYM $101,304 3.40%
1101 AMLT $0.006729 $1,685,883 400000000 AMLT $2,020.33 -4.74%
1102 Trias $0.000731 $1,680,706 10000000000 TRY $120,852 4.83%
1104 UniLend $0.154862 $1,672,510 100000000 UFT $1,423,696 2.85%
1105 Constant $33.00 $1,673,114 56035.99 CONST 0 8.70%
1106 Pantos $0.054374 $1,666,584 1000000000 PAN $85,862.12 -10.21%
1107 Tokes $0.008310 $1,661,968 999999999.86666 TKS $130,614 -2.37%
1108 ZClassic $0.185027 $1,665,304 9000330.04 ZCL $3,162.58 23.03%
1110 OKCash $0.021460 $1,657,966 77257788.942338 OK $6,496.33 15.02%
1111 Kuai Token $0.151062 $1,651,633 30000000 KT $7,597,048 0.05%
1113 Naka Bodhi Token $0.023282 $1,629,710 100000000 NBOT $46,483.28 1.83%
1114 Litecoin Cash $0.002345 $1,630,939 695429449.95849 LCC $138,920 1.28%
1115 BIDR $0.000069 $1,628,152 23700000000 BIDR $191,510 0.25%
1116 Swingby $0.051933 $1,627,474 1000000000 SWINGBY $865,638 1.43%
1118 NuShares $0.000338 $1,625,226 5321160297 NSR $1,023.05 -1.41%
1119 Ravencoin Classic $0.000222 $1,618,345 21000000000 RVC $35,481.65 0.09%
1120 Change $0.082253 $1,618,224 79184115.815643 CAG $1,463.28 -0.72%
1122 Rubycoin $0.058445 $1,613,175 27601562.391834 RBY 0 6.60%
1123 BitTube $0.005550 $1,598,508 287996655.75689 TUBE $15,997.20 -8.36%
1125 NewYorkCoin $0.000011 $1,570,370 143736652288 NYC $67.68 9.01%
1126 Bitex Global XBX Coin $0.007887 $1,566,990 298021513 XBX $15.62 31.32%
1127 CoTrader $0.000082 $1,555,802 20000000000 COT $71,578.17 -2.40%
1130 Terracoin $0.067376 $1,545,291 22935396.430361 TRC $84.78 6.66%
1131 VeriDocGlobal $0.000177 $1,543,924 50000000000 VDG $113,184 14.00%
1132 WPP TOKEN $0.001099 $1,530,841 5000000000 WPP $1,677.06 -0.19%
1133 HOLD $0.002170 $1,529,114 923453365 HOLD $1,186.23 8.70%
1134 BakeryToken $0.022005 $1,513,600 68784286 BAKE $43,093.31 -1.45%
1135 WeOwn $0.015125 $1,508,290 168956522.09308 CHX $218,660 3.67%
1137 Bean Cash $0.000391 $1,504,467 3852654000 BITB 0 6.60%
1138 BUX Platform Token $0.025904 $1,499,966 69434799.629211 BPT $5,489.74 -9.34%
1140 LGO Token $0.027687 $1,494,708 217845594.848 LGO $24,370.57 23.43%
1141 MB8 Coin $0.009242 $1,495,319 161798372.0216 MB8 0 6.60%
1142 Open Predict Token $1.50 $1,493,488 9900000 OPT $934.71 -6.23%
1143 Connectome $1.23 $1,493,234 1213183 CNTM $2,358,549 -4.70%
1144 Neurotoken $0.018872 $1,489,143 99987499.9 NTK $847.30 24.58%
1146 BOX Token $0.014847 $1,481,397 100000000 BOX $19,219.34 1.68%
1147 EXRNchain $0.000016 $1,480,296 100000000000 EXRN $66,374.31 5.18%
1149 ProChain $0.029292 $1,464,577 100000000 PRA $87.84 0.24%
1150 e-Gulden $0.085492 $1,465,673 20966251 EFL $94.59 4.06%
1151 IONChain $0.012064 $1,461,926 520000000 IONC $9,562.53 12.29%
1152 MenaPay $0.010866 $1,457,503 400000000 MPAY $35,136.02 8.04%
1153 Content Neutrality Network $0.000037 $1,457,832 100000000000 CNN $97,823.03 9.78%
1154 Internxt $2.31 $1,456,869 629609.543 INXT $268,491 2.31%
1155 TrueFlip $0.233548 $1,459,040 8924667 TFL $1,700.42 -3.89%
1156 Pylon Finance $187.50 $1,454,810 14700 PYLON 0 8.93%
1157 YEE $0.001064 $1,452,182 10000000000 YEE $345,252 1.29%
1158 Antiample $0.003091 $1,440,090 543553830.461 XAMP $6,212.56 5.23%
1159 Footballcoin $0.003836 $1,437,296 1000000000 XFC $49,868.00 -75.83%
1160 Plair $0.000056 $1,433,412 100000000000 PLA $15,278.49 4.80%
1161 Ulord $0.019253 $1,435,117 172038984.952 UT $384,438 -1.23%
1162 X-CASH $0.000024 $1,429,282 59065616089 XCASH $74,230.33 13.36%
1163 Maincoin $0.003817 $1,427,380 374000000 MNC $9,543.23 -0.47%
1164 HempCoin $0.005461 $1,413,284 258938733.28156 THC $472.16 7.65%
1165 EchoLink $0.002802 $1,401,125 500000000 EKO $194,449 0.21%
1166 Ixinium $0.106162 $1,397,412 539857449 XXA $6,154.77 -0.83%
1167 PegNet $0.000719 $1,389,928 1932472596.092 PEG $3,991.06 -4.25%
1168 Global Rental Token $0.000046 $1,384,162 30000000000 GRT 0 6.72%
1169 BABB $0.000038 $1,380,990 50000000000 BAX $14,823.13 4.88%
1170 Polyient Games Governance Token $90.83 $1,382,197 20000 PGT $162,595 0.37%
1171 Pirl $0.016823 $1,380,648 82070514.2 PIRL $6,908.51 31.06%
1172 Color Platform $0.010046 $1,378,628 350000000 CLR $34,631.65 -0.39%
1173 Epic Cash $0.151023 $1,376,859 9116856 EPIC $136,312 29.54%
1174 I/O Coin $0.074065 $1,367,717 18466414.474346 IOC $3,693.89 6.60%
1175 Asian Fintech $0.005467 $1,366,755 500000000 AFIN $0.295228 9.20%
1176 DAEX $0.003849 $1,365,217 2000000000 DAX $6,320.96 -7.79%
1177 CEEK VR $0.002257 $1,362,158 1000000000 CEEK $465,099 6.62%
1178 Primecoin $0.040318 $1,358,925 33705089.900274 XPM $6,529.06 -4.07%
1179 SolarCoin $0.022143 $1,354,098 98035098999.53 SLR $1,536.57 9.26%
1180 CargoX $0.008562 $1,354,603 215119015.62457 CXO $582.73 2.75%
1181 VeriCoin $0.040748 $1,349,571 33119912.48982 VRC $251,510 1.74%
1182 Tolar $0.005811 $1,345,647 856707466.03725 TOL $91,059.67 26.08%
1183 Crypto Village Accelerator $0.710547 $1,306,033 100000000 CVA $1,965,003 63.61%
1185 MultiVAC $0.000369 $1,325,145 8000000000 MTV $72,657.11 0.43%
1186 Callisto Network $0.000506 $1,303,819 2614098213.013 CLO $26,438.94 1.94%
1187 Peerplays $0.289114 $1,301,459 5589336.46196 PPY $32,103.77 -4.14%
1188 Nexty $0.000008 $1,296,571 180000000000 NTY $845.32 8.70%
1189 DreamTeam Token $0.035669 $1,291,222 55191260 DREAM $3,218.96 -0.90%
1190 Banano $0.001164 $1,289,529 2898492574.6838 BAN $78,126.26 16.62%
1191 HalalChain $0.003312 $1,288,240 1000000000 HLC $83,747.76 35.29%
1193 Humanscape $0.002713 $1,282,951 1084734273.38 HUM $15,912.83 -6.91%
1194 SnowGem $0.043802 $1,283,713 29384540 XSG $185,732 -0.10%
1195 Upfiring $0.053377 $1,281,048 24000000.005788 UFR $304,851 1.65%
1197 Isiklar Coin $0.542808 $1,278,985 100000000 ISIKC $353,086 -1.12%
1198 Uptrennd $0.004879 $1,278,525 995554318 1UP $27,621.31 -4.36%
1200 Adshares $0.036770 $1,278,064 38758206 ADS $8,225.42 10.15%
1202 DeFiner $0.685884 $1,268,998 168000000 FIN $839,049 13.53%
1203 Spiking $0.002852 $1,263,087 5000000000 SPIKE 0 159.34%
1204 CoinDeal Token $0.026992 $1,262,620 50000000 CDL $1,804.62 2.49%
1205 HashBX $0.002001 $1,259,489 1000000000 HBX $47.45 2.87%
1206 Themis $0.002100 $1,260,090 1000000000 GET $61,383.04 9.86%
1207 Expanse $0.066809 $1,256,352 22845437 EXP $11,517.64 3.01%
1208 LOLTOKEN $0.002805 $1,243,424 1000000000 LOL $887.50 85.25%
1209 CoinPoker $0.004576 $1,243,074 278237314.35457 CHP $5,681.17 4.72%
1210 Brickblock $0.016498 $1,239,527 265000143.35 BBK 0 8.70%
1211 Geeq $0.403235 $1,236,588 100000000 GEEQ $382,144 16.83%
1213 AirWire $0.010284 $1,234,618 195972982.2999 WIRE $57.60 3.97%
1214 DeepOnion $0.076147 $1,227,266 21108978.499456 ONION $336,902 -1.90%
1215 NFX Coin $0.010023 $1,220,498 148512871.70444 NFXC $25.29 110.46%
1216 Chrono.tech $1.72 $1,220,815 710112.8108 TIME $191,880 1.43%
1217 BetProtocol $0.000665 $1,214,196 10000000000 BEPRO $213,709 -7.43%
1218 BOOM $0.001548 $1,210,577 971308607.88059 BOOM $8,618.13 -1.66%
1219 SyncFab $0.004812 $1,198,324 868459135.74143 MFG $7,384.45 8.64%
1221 ChatCoin $0.001728 $1,192,310 1000000000 CHAT $75,070.18 -2.86%
1222 Bloom $0.020921 $1,185,023 150000000 BLT $1,261.03 2.89%
1224 KuboCoin $0.000013 $1,180,685 90708745843.066 KUBO $3.48 62.65%
1226 Falcon Project $0.000298 $1,178,709 99360000000 FNT $566.20 -0.71%
1227 iEthereum $0.065085 $1,171,538 18000000 IETH 0 6.60%
1228 ToaCoin $0.000130 $1,170,726 9361725054.3552 TOA 0 6.60%
1232 ZumCoin $0.001175 $1,161,375 988819491.21884 ZUM $756.77 -4.21%
1233 Castweet $0.646899 $1,160,506 99000000 CTT $36,238.50 5.70%
1235 CPChain $0.003078 $1,159,857 999999999.17173 CPC $99,901.85 14.96%
1236 Ink Protocol $0.002715 $1,159,516 500000000 XNK $50,243.28 -10.87%
1237 Auxilium $0.008790 $1,156,473 300000000 AUX $14,862.89 12.55%
1238 Enecuum $0.008662 $1,151,722 190716480.576 ENQ $31,978.04 1.67%
1239 hybrix $0.615347 $1,147,036 7000000 HY $33,104.43 0.34%
1240 Bitfex $0.005727 $1,147,338 216525879 BFX $9.16 -4.28%
1241 BitGreen $0.097422 $1,145,363 11756717 BITG $28,256.07 -1.40%
1242 Sumokoin $0.043182 $1,141,152 33126453.0433 SUMO $105,487 11.95%
1243 PotCoin $0.005077 $1,141,649 224888104.20728 POT $831.88 -15.16%
1244 Conceal $0.128528 $1,136,587 17584974 CCX $815,444 -1.68%
1245 Maxcoin $0.018344 $1,127,182 61445805 MAX 0 81.37%
1246 Meter Governance $0.485842 $1,126,345 40000000 MTRG $316,492 -6.88%
1247 QChi $0.034704 $1,126,894 92000000 QCH $6,606.00 8.70%
1248 Aventus $0.187636 $1,125,816 10000000 AVT $35,722.91 -24.83%
1249 Vetri $0.003425 $1,122,427 449848163.6903 VLD $380.56 -2.14%
1251 BitBall $0.002819 $1,117,653 999999999 BTB $1,004,315 -1.85%
1252 Gene Source Code Chain $0.002981 $1,118,572 2000000000 GENE $14.87 47.95%
1253 Amon $0.001736 $1,121,709 1209963685.36 AMN $988.27 20.00%
1254 KickToken $0.000019 $1,116,638 1247037842331.9 KICK $771,032 3.79%
1255 Incent $0.024310 $1,118,666 46016531 INCNT $2,083.02 -6.09%
1256 Netbox Coin $0.014586 $1,115,381 76699257.301455 NBX $40,154.91 12.71%
1257 0xcert $0.003201 $1,113,140 474999999 ZXC $68,407.86 -2.04%
1258 MonetaryUnit $0.005467 $1,114,420 203844024.89366 MUE $418.45 9.20%
1259 TrueFeedBack $0.000423 $1,111,076 10000000000 TFB $36,225.42 7.58%
1260 PUBLISH $0.004345 $1,105,488 10000000000 NEWS $128,773 -2.50%
1261 GNY $0.005732 $1,102,783 400000000 GNY $12,757.60 5.33%
1262 Ethverse $0.106989 $1,100,509 40000000 ETHV $103,357 7.63%
1263 Vipstar Coin $0.000022 $1,096,210 63499128193.01 VIPS $2,028,278 -1.11%
1264 IHT Real Estate Protocol $0.001105 $1,093,317 996491162 IHT $8,912.34 7.15%
1265 Spectre.ai Utility Token $0.044258 $1,085,632 42980365.02611 SXUT $0.053058 20.01%
1266 Offshift $0.619786 $1,084,626 10000000 XFT $55,029.27 -0.05%
1267 Opacity $0.008302 $1,073,602 130000000 OPQ $1,068.80 -2.70%
1269 Humaniq $0.005757 $1,069,742 207143695.0356 HMQ $34,771.56 8.27%
1270 UNIVERSAL CASH $0.000103 $1,067,425 21000000000 UCASH 0 8.70%
1271 TurtleCoin $0.000012 $1,064,846 85366311338.59 TRTL $137,892 7.69%
1272 Strong $37.89 $1,060,381 10000000 STRONG $635,387 -10.44%
1273 HOMIHELP $0.918968 $1,057,143 100000000 HOMI $68,579.76 2.49%
1275 PhoenixDAO $0.024518 $1,055,845 110000000 PHNX $97,791.25 0.43%
1276 AXPR $0.003768 $1,053,841 344674001.40087 AXPR $971.12 6.22%
1277 Ycash $0.104697 $1,051,721 10045362 YEC $229,306 4.58%
1278 2key.network $0.034027 $1,047,861 599020418.7746 2KEY $1,116,576 3.67%
1279 Pivot Token $0.000203 $1,044,928 31415926535 PVT $213,291 1.53%
1280 ZENZO $0.075171 $1,041,482 25817179.717991 ZNZ $2,741.25 -11.69%
1281 HodlTree $0.217331 $1,036,448 100000000 HTRE 0 -0.05%
1282 Restart Energy MWAT $0.002064 $1,031,858 500000000 MWAT $66,044.36 -1.35%
1286 Fountain $0.011565 $1,025,483 2208919510.99 FTN $8,804.90 2.80%
1288 eosDAC $0.001513 $999,655 1200000000 EOSDAC $37,468.50 9.30%
1289 ATLANT $0.018404 $997,020 54175040.677755 ATL $265.83 5.78%
1290 Era Swap $0.050680 $994,463 1347961718.1929 ES $480,541 -2.84%
1292 Eden $0.001656 $993,883 1000000000 EDN $40,520.77 -0.44%
1293 Fast Access Blockchain $0.035059 $992,863 40662999.9999 FAB $226.87 9.99%
1294 Teloscoin $0.006113 $992,292 162330117.11793 TELOS $2,819.23 3.57%
1296 nDEX $0.000066 $990,821 15000000000 NDX 0 6.63%
1297 Hush $0.097789 $991,286 10136980.106125 HUSH $382,931 6.41%
1298 Bitpanda Ecosystem Token $0.101910 $989,759 947658029.9 BEST $17,487.36 5.48%
1299 Zebi Token $0.002146 $985,596 641972407.31009 ZEBI $4,694.81 -3.91%
1300 yTSLA Finance $14.15 $984,439 111111 yTSLA $239,115 11.15%
1302 DACSEE $0.001302 $982,749 3000000000 DACS 0 6.60%
1303 Autonio $0.009220 $981,596 150000000 NIOX $30,155.23 2.18%
1304 Sphere $0.078751 $983,156 12484343.997319 SPHR $1,102.51 13.74%
1305 Vodi X $0.001814 $969,439 1397703182.8411 VDX $2,793.42 5.40%
1306 Infinitecoin $0.000011 $965,851 90595753018.631 IFC $3,114.59 52.65%
1307 ParkinGo $0.047763 $963,326 94808613.20744 GOT $250.76 46.90%
1308 Wownero $0.026975 $960,107 35593127.9931 WOW $702,283 -11.04%
1310 Espers $0.000042 $955,133 22888373669.572 ESP $3.91 7.06%
1312 Perth Mint Gold Token $1,847.69 $949,713 514 PMGT $15,364.23 -4.52%
1313 IntelliShare $0.003304 $948,378 986000000 INE $426,170 6.47%
1314 Xeonbit $0.003164 $948,194 300000000 XNB $23,955.74 12.80%
1315 BitCrystals $0.041653 $950,385 22816446.168075 BCY 0 6.60%
1316 AstroTools $0.315293 $945,880 5000000 ASTRO $80,461.32 8.98%
1317 SafeCoin $0.034104 $945,871 29739166.606595 SAFE $110.88 5.40%
1318 Boolberry $0.070769 $934,672 13207453.54251 BBR $273.13 1.76%
1319 Pinkcoin $0.002213 $933,891 447293049.48379 PINK $1,227.93 0.67%
1320 ZeuxCoin $0.004907 $932,394 750000000 ZUC $44,538.71 -7.61%
1321 ATN $0.011065 $932,767 210000000 ATN $10,209.09 9.17%
1322 Datum $0.000923 $925,248 2653841597.9733 DAT $98,649.77 1.44%
1323 Nuggets $0.000536 $924,837 9729464161.0241 NUG $302.71 0.94%
1324 Blue Protocol $0.025209 $923,797 42000000 BLUE $543,035 8.95%
1325 Binance GBP Stable Coin $1.31 $919,138 700001 BGBP $125.74 -0.03%
1326 MoonSwap $0.475526 $918,967 2106705 MOON $7,230.56 6.14%
1327 Traceability Chain $0.001070 $920,017 1000000000 TAC $2,099.18 -13.68%
1328 BidiPass $0.003037 $919,005 1500000000 BDP $787,241 83.13%
1331 DSLA Protocol $0.000157 $905,198 9000000000 DSLA $57,534.61 2.06%
1332 SovranoCoin $0.719397 $905,301 1260462.9620157 SVR $22,405.41 19.40%
1333 Rapids $0.000065 $904,926 18548199019.196 RPD $11,524.88 6.34%
1334 Ubex $0.000285 $903,593 3983601664.7873 UBEX $214,674 2.87%
1335 Ormeus Coin $0.025124 $902,072 200000000 ORMEUS $26,527.39 -16.26%
1336 Bitswift $0.232770 $904,228 3884634.745 BITS $24,457.48 -2.40%
1337 GoWithMi $0.000329 $897,173 14900000000 GMAT $6,822.11 8.13%
1338 CBDAO $0.835927 $892,636 1508819 BREE $153,390 26.49%
1339 BitNewChain $0.004946 $888,894 561243250 BTN 0 6.60%
1340 Tendies $0.111817 $883,920 8305070.3924616 TEND $212,288 -30.14%
1341 MobileGo $0.008828 $882,787 99996877 MGO $531,155 7.34%
1342 SINOVATE $0.001328 $881,355 663717042.40452 SIN $455,694 7.75%
1343 Beer Money $0.052594 $878,321 400000000 BEER $88,506.29 13.63%
1344 DomRaider $0.001484 $877,751 1300000000 DRT 0 31.57%
1345 Primas $0.016597 $874,513 101342465.753 PST $6,961,877 22.84%
1347 pEOS $0.001054 $873,028 1000000000 PEOS $8,955.79 -4.79%
1348 Denarius $0.117726 $872,184 7408615.3848619 D $20.61 2.31%
1350 Scry.info $0.001964 $864,159 1000000000 DDD $95,467.73 13.17%
1351 TokenPay $0.039993 $864,014 21604252.242345 TPAY $600,027 14.57%
1352 Smartlands Network $0.168524 $859,622 7186785.07945 SLT $2,667.20 -1.35%
1354 AI Doctor $0.001479 $857,949 777777777 AIDOC $127,179 5.93%
1355 Modern Investment Coin $0.982766 $852,641 1656324 MODIC $124,314 5.30%
1356 WeTrust $0.009242 $851,615 100000000 TRST $326.09 6.12%
1357 TurtleNetwork $0.009609 $848,821 100000000 TN $14,681.00 -29.64%
1359 Bitgear $0.015482 $845,751 91000000 GEAR $24,488.05 9.60%
1360 Yap Stone $0.005631 $844,708 1000000000 YAP $33,187.82 3.90%
1361 VeriSafe $0.000077 $842,797 20000000000 VSF 0 6.93%
1362 Mallcoin $0.004780 $841,853 231228611.40254 MLC 0 7.42%
1363 Zero $0.100672 $838,457 8939325.6 ZER $294,312 5.03%
1366 Centaur $0.007036 $831,281 6000000000 CNTR $339,888 2.18%
1367 Digital Gold $61.29 $829,510 19179 GOLD $1,145,490 1.87%
1368 Open Platform $0.000784 $829,518 1745447045 OPEN $3,181.10 3.89%
1369 QuadrantProtocol $0.002165 $829,139 1000000000 EQUAD $73,222.88 8.74%
1370 BQT $0.001416 $827,554 800000000 BQTX $1,571.71 3.48%
1372 FREE Coin $9.50e-8 $826,318 9999999997635 FREE $3,566.57 3.14%
1373 BitScreener Token $0.009441 $826,784 367469114.91267 BITX $6,646.08 11.93%
1374 Pascal $0.025042 $821,773 32815500 PASC $18,228.51 1.03%
1376 Sparkle Loyalty $0.266869 $819,156 70000000 SPRKL $314,264 4.09%
1377 adbank $0.001000 $810,032 1000000000 ADB $834.40 1.90%
1378 BITTO $0.379626 $808,332 17709627 BITTO $20,159.18 -21.41%
1380 Alphacat $0.000289 $805,722 6250000000 ACAT $133,098 5.75%
1381 CREA $0.041789 $807,692 21213630.839 CREA $1,705.46 9.94%
1382 Auroracoin $0.044547 $805,328 18078319.753408 AUR $0.890933 -21.57%
1383 Meridian Network $0.088766 $802,284 10947704 LOCK $34,343.67 -3.80%
1384 BOScoin $0.000926 $801,833 1248426475 BOS $2,237.44 -25.94%
1385 Rise $0.004946 $803,882 162520163.41 RISE $320.00 -75.00%
1386 CloakCoin $0.145339 $801,526 5514860.0524642 CLOAK $16,435.09 -0.35%
1387 Veil $0.009588 $799,380 92214169.404818 VEIL $136,919 1.38%
1388 DEEX $0.014116 $797,983 87811933.4135 DEEX $690.82 0.70%
1389 Bottos $0.001458 $796,113 1000000000 BTO $46,306.78 17.83%
1392 Manna $0.001181 $781,246 2360860834.3652 MANNA $0.227802 -74.10%
1393 TV-TWO $0.001749 $781,873 611666475 TTV 0 8.70%
1394 AmonD $0.000969 $780,591 7600000000 AMON $60,342.18 -0.15%
1395 Experty $0.028795 $780,007 79404563.976511 EXY $6,456.02 -3.22%
1396 FNKOS $0.004991 $777,463 1000000000 FNKOS 0 8.70%
1397 EZOOW $0.000067 $775,684 14000000000 EZW 0 6.66%
1398 Snetwork $0.003555 $774,353 1000000000 SNET $76,180.39 -6.33%
1399 Nework $0.005234 $772,472 1000000000 NKC $17,685.22 4.98%
1400 ROAD $0.009706 $769,679 2000000000 ROAD $527,023 -20.88%
1401 Cashbery Coin $0.011455 $769,626 90013848.467389 CBC $23.08 6.60%
1402 Unification $0.022296 $768,023 120000000 FUND $93,115.08 -5.56%
1403 Lead Wallet $0.001684 $765,017 964310845 LEAD $58,147.28 18.93%
1404 Webflix Token $0.000296 $764,820 27000000000 WFX 0 5.76%
1405 Debitum $0.003821 $762,904 400000000 DEB $38,576.20 6.20%
1409 Infinity Esaham $1.20 $760,964 1000000 INFS $76,193.25 21.42%
1410 CryptoVerificationCoin $1.30 $758,424 36000000 CVCC 0 6.60%
1411 LUXCoin $0.076036 $757,932 10975288.631346 LUX $2,210.51 0.22%
1414 Medicalchain $0.002411 $744,791 500000000 MTN $29,303.12 -3.69%
1415 Insureum $0.003470 $742,726 290000000 ISR $416,481 -2.15%
1416 Paparazzi $0.016543 $741,319 172500000 PAZZI $38,548.84 -2.52%
1417 Bitcoin Confidential $0.000101 $741,726 7367797268.15 BC $1,373.22 13.57%
1418 Typerium $0.000455 $739,558 1865000000 TYPE 0 185.81%
1420 indaHash $0.001832 $732,627 399999999.9917 IDH $4,513.32 -34.78%
1421 HyperExchange $0.012316 $731,734 90767835.7014 HX $13,415.74 -0.17%
1422 Xriba $0.006850 $730,006 275000000 XRA $306.06 27.09%
1423 Lobstex $0.035581 $728,630 20478097.045858 LOBS $285,414 5.33%
1424 Hacken Token $0.015841 $727,747 1000000000 HAI $59,003.81 8.12%
1425 Banca $0.000040 $722,635 20000000000 BANCA $65,696.64 1.04%
1426 Team Finance $1.36 $718,265 1000000 TEAM $27,510.95 -43.93%
1428 PYRO Network $0.000879 $716,596 819979225.87393 PYRO 0 2,796.65%
1429 Pandacoin $0.000022 $716,142 32514916897.771 PND $1.70 11.20%
1430 Lunes $0.004750 $715,966 150728537.61501 LUNES $2,923.66 -3.79%
1432 Tokenbox $0.061923 $714,623 16051589.782693 TBX $6,956.92 14.61%
1433 Q DAO Governance token v1.0 $4.47 $713,411 999999 QDAO $206.10 6.61%
1435 Honest $0.007565 $711,574 400000000 HNST $857.62 -1.05%
1437 Halo Platform $0.000107 $710,450 6628561600 HALO 0 8.70%
1438 PayPie $0.008580 $707,880 165000000 PPP $7,220.41 -29.73%
1439 BonusCloud $0.000226 $702,654 7000000000 BXC $1,309.33 -14.17%
1440 MESEFA $1.63 $700,470 963000000 SEFA $9,355.66 8.47%
1441 Origin Sport $0.002332 $699,654 300000000 ORS $1,941,940 1.29%
1442 SignatureChain $0.000911 $697,766 874217423 SIGN $304.45 -22.49%
1443 Origami $0.164942 $697,024 5527379 ORI 0 8.70%
1444 Internet of People $0.051807 $697,392 13770244 IOP $44.98 -0.18%
1445 Ecobit $0.001562 $694,225 8888888888 ECOB 0 6.60%
1446 AICHAIN $0.001295 $692,896 2100000000 AIT $38,849.28 6.53%
1447 EnergiToken $0.000374 $691,947 2052153500 ETK $27.76 6.23%
1448 Add.xyz $0.032715 $689,395 107790337.524 PLT $1,518,558 -8.86%
1449 CanonChain $0.001184 $689,190 1618033988 CZR $121.50 -55.43%
1451 NativeCoin $0.028357 $684,903 24152579.394557 N8V $7,353.14 18.55%
1452 BitcoinZ $0.000086 $682,768 7893435202.5029 BTCZ $38,978.06 16.83%
1455 ATC Coin $0.001655 $675,989 410000000 ATCC $237.08 -17.42%
1456 GeoCoin $0.211131 $671,513 4000000 GEO $59.55 15.27%
1457 HEAT $0.014449 $671,412 46469108.835056 HEAT $1.09 7.57%
1459 StarCoin $0.000443 $669,019 6000000000 KST 0 6.60%
1460 Boosted Finance $11.15 $667,529 99118.16852074 BOOST $149,079 -5.38%
1461 Leading Coin 4 Entrepreneurs $0.124570 $668,932 21000000 LC4 $354.29 12.10%
1462 Nasdacoin $0.029048 $666,273 22936904.419671 NSD $476,166 6.21%
1463 Zen Protocol $0.029334 $664,011 26631450 ZP $684.88 18.71%
1464 Omix $0.000726 $661,854 3000000000 OMX 0 8.70%
1465 YGGDRASH $0.000168 $916,074 10000000000 YEED $83,173.82 29.24%
1466 OWNDATA $0.000064 $658,846 110000000000 OWN 0 8.70%
1467 ADAMANT Messenger $0.007680 $654,833 105404616.4 ADM $322.53 3.39%
1468 Cryptobuyer $0.011489 $654,004 155254440 XPT $20,625.62 -0.84%
1469 Edgeless $0.005491 $654,261 132046997 EDG $490.42 21.54%
1470 TraDove B2BCoin $0.001302 $650,854 1000000000 BBC $212.06 -3.09%
1471 0xBitcoin $0.113338 $650,172 20999984 0xBTC $1,744,820 15.14%
1472 Primalbase Token $520.54 $650,673 1250 PBT $19.82 15.27%
1475 Okschain $0.000560 $635,466 14680424808.746 OKS $37,136.67 -8.33%
1476 USDX [Lighthouse] $0.167423 $631,611 3772553.69 USDX $1,203.09 -0.19%
1477 Azbit $0.000008 $631,445 125294921556.43 AZ $254.37 6.60%
1479 Bidesk $0.079014 $630,332 99977196.825675 BDK $76,594.86 0.09%
1480 Project WITH $0.001878 $629,952 1057786429 WIKEN $205,477 2.52%
1481 PowerTrade Fuel $0.157337 $629,349 400000000 PTF $130,176 4.13%
1482 Pamp Network $0.258277 $627,935 3083377.85452 PAMP $884,044 7.45%
1484 HOQU $0.003696 $625,086 275854380 HQX $1,868,678 -32.03%
1485 Substratum $0.001624 $621,982 472000000 SUB $305.48 12.51%
1486 Swapcoinz $0.058724 $622,333 30000000 SPAZ $210,381 6.58%
1487 X8X Token $0.007565 $624,322 85240628 X8X $1,005.59 10.70%
1488 SBank $0.101035 $621,941 50000000 STS $28,756.02 -14.19%
1489 Safex Cash $0.009997 $621,021 67121081.98 SFX $7,545.27 15.33%
1491 Bitcoin Private $0.128550 $615,210 22815307 BTCP $4,532.02 8.17%
1492 CRDT $0.145038 $615,258 300000000 CRDT $177,413 1.01%
1494 Liquidity Network $0.011469 $611,695 100000000 LQD $154,590 12.35%
1495 Bitsdaq $0.000227 $608,945 10000000000 BQQQ $20.42 36.95%
1497 ATMChain $0.000130 $606,633 10000000000 ATM 0 6.60%
1498 ALLY $0.000263 $605,520 10000000000 ALY $151.20 -6.87%
1499 Quiztok $0.018708 $604,956 12000000000 QTCON $760,315 10.67%
1500 Smartshare $0.000130 $605,313 10000000000 SSP $55,502.60 26.79%
1501 Heart Number $0.000302 $604,346 7163265272 HTN $314,990 1.81%
1502 Cajutel $0.445345 $602,280 1780000 CAJ 0 2.76%
1505 Beaxy $0.002128 $598,064 500000000 BXY $610.27 -3.67%
1506 AGA Token $0.422476 $596,952 10842984 AGA $2,676.06 4.04%
1507 Crowd Machine $0.001270 $597,216 2000000000 CMCT $14,065.75 17.59%
1508 ECOSC $0.691284 $595,379 1000000000 ECU $90,283.54 0.97%
1509 Matryx $0.025485 $591,870 314159265 MTX $43,832.47 2.18%
1511 FundRequest $0.012369 $591,046 98611463.810279 FND 0 8.70%
1512 Patron $0.001492 $587,814 400000000 PAT $12,923.98 11.10%
1514 Electronic Energy Coin $0.001348 $584,637 511373999 E2C $1,922.94 -0.09%
1515 Pizza $0.019602 $585,154 1000000000 PIZZA $12,875.94 4.18%
1517 GoldenPyrex $0.057796 $577,959 10000000 GPYX $2,074.76 61.54%
1518 Jobchain $0.000121 $577,634 100000000000 JOB $26,358.31 -17.82%
1519 Bitcoin Plus $3.90 $577,609 148209.6815145 XBC $34,718.81 -9.55%
1520 HiCoin $0.000130 $577,240 10000244677.7 XHI 0 6.60%
1521 Nebula AI $0.000458 $574,543 4947650926 NBAI $75.05 4.92%
1522 Ormeus Cash $0.008066 $567,177 300500150 OMC $85,344.14 3.93%
1525 LocalCoinSwap $0.010804 $566,263 71624248.824471 LCS $17,969.90 0.54%
1527 BEAT $0.004534 $565,537 1226667278 BEAT 0 8.70%
1529 FansTime $0.000197 $560,093 10000000000 FTI $349,303 6.48%
1530 Bancacy $0.004158 $558,664 581059594.0989 BNY 0 8.70%
1531 Menlo One $0.001856 $557,564 1000000000 ONE 0 8.70%
1532 ZMINE $0.003775 $556,189 220381404.99002 ZMN $408.56 -0.28%
1533 Essentia $0.000631 $556,143 1755313373 ESS $13,274.97 -10.28%
1534 StableUSD $1.03 $555,557 90000508011.479 USDS $1,438.03 3.76%
1538 Origin Dollar $1.01 $549,923 543523 OUSD $7,860.66 2.54%
1539 Faceter $0.001165 $548,363 938538326 FACE $15.01 11.24%
1540 REAL $0.054669 $549,739 19717288 REAL 0 9.38%
1541 Pigeoncoin $0.000086 $547,183 6367929865 PGN $49,497.95 1.97%
1542 Mercury $0.005467 $546,702 100000000 MER $1,287.22 -4.74%
1543 OVCODE $0.012374 $545,313 83875000 OVC 0 8.70%
1544 Cosmo Coin $0.000812 $544,432 923000000 COSM $299.10 14.96%
1545 VegaWallet Token $0.033843 $543,797 200000000 VGW 0 6.60%
1548 Orbitcoin $0.167785 $540,373 3220616.279225 ORB $16.48 43.13%
1549 Trollcoin $0.000911 $540,151 592810145 TROLL $290.38 24.36%
1550 Cappasity $0.000812 $538,495 663271024.72 CAPP $1,595.52 9.78%
1553 CryptoEnergy $19.14 $530,251 3675000 CNRG $36,929.59 6.26%
1554 Indorse Token $0.014148 $530,258 170622047 IND $11,095.10 -9.83%
1555 Fire Lotto $0.019187 $527,300 100000000 FLOT $376,449 329.26%
1556 Monarch $0.014436 $526,948 1000000000 MT 0 8.70%
1557 MEET.ONE $0.000273 $522,673 10000000000 MEETONE $51,636.98 1.75%
1558 CannabisCoin $0.006769 $522,754 91859175.532608 CANN 0 6.60%
1559 Ixcoin $0.024667 $521,580 21145106 IXC 0 6.60%
1561 FYDcoin $0.001055 $520,726 515777280.67257 FYD $460.00 6.55%
1562 The ChampCoin $0.002963 $520,701 198824132 TCC $50,555.18 11.74%
1563 BeatzCoin $0.000247 $518,317 3000000000 BTZC $183.44 8.31%
1564 SHAKE $1,144.72 $516,269 451 SHAKE $7,467.92 8.00%
1565 Dropil $0.000023 $516,523 30000000000 DROP 0 8.70%
1566 FLIP $0.009216 $515,704 100000000 FLP $790.04 11.46%
1567 Datamine $0.110564 $514,719 16876778.9 DAM $173,688 1.63%
1568 Rublix $0.024721 $513,734 100000000 RBLX 0 7.76%
1570 Qwertycoin $0.000004 $509,429 123520269797.88 QWC $51,462.58 8.68%
1571 Moneytoken $0.000054 $505,645 19155705310.11 IMT $2,020.67 8.70%
1572 EOS TRUST $0.000067 $504,857 100012117873 EOST 0 6.66%
1573 eXPerience Chain $0.000005 $500,803 113215461333 XPC $2,487.64 -8.41%
1574 Merebel $0.080573 $499,180 6195344.2468282 MERI 0 6.60%
1575 Sentient Coin $0.000367 $496,391 1762262602.4235 SEN 0 6.60%
1576 ImageCoin $0.047755 $496,184 10390287.791691 IMG $7,081,621 23.09%
1577 STK $0.001453 $495,976 500000000 STK $44,662.88 0.65%
1578 Sessia $0.071430 $496,018 100000000 KICKS $414,756 0.24%
1580 COVA $0.000198 $494,882 6500000000 COVA $145,859 0.31%
1581 CVCoin $0.040023 $495,514 15000000 CVN $29,583.43 -14.98%
1582 ESBC $0.019942 $493,886 25034740.009421 ESBC $279,289 10.69%
1584 Dether $0.005773 $490,745 100000000 DTH $369.36 -9.09%
1585 Max Property Group $0.003450 $490,737 693372305 MPG $934.48 -0.75%
1586 uPlexa $0.000202 $490,387 2433654374.82 UPX $5,607.53 13.19%
1587 Novacoin $0.209569 $489,503 2335756.713897 NVC $1,039.10 -78.55%
1588 PWR Coin $0.000050 $487,841 9955369730.0002 PWR 0 313.37%
1589 Flixxo $0.005771 $486,655 222151328.57468 FLIXX $351.89 18.16%
1590 DECENT $0.009501 $487,472 73197775 DCT $2,069.02 8.17%
1591 BitDegree $0.001261 $484,818 514800000 BDG $204.08 -14.31%
1593 Vites $0.000013 $479,833 36862804384.461 VITES $60.84 6.60%
1594 NANJCOIN $0.000025 $479,153 30000000000 NANJ $0.247479 8.70%
1595 Askobar Network $0.005235 $478,398 138509844.12126 ASKO $554,402 4.95%
1596 OLXA $0.000351 $477,827 2600000000 OLXA $2,838.66 7.28%
1597 SafeInsure $0.024162 $474,071 19620185.71 SINS $1,103,572 9.43%
1598 Digital Insurance Token $0.002106 $473,051 1000000000 DIT 0 7.82%
1601 Solaris $0.251234 $466,960 1858672.3978509 XLR $209,101 6.97%
1602 On.Live $0.021554 $466,053 59725382.218558 ONL $1,707.86 88.03%
1604 Cubiex $0.005629 $464,367 150000000 CBIX $0.395218 -13.37%
1605 Paytomat $0.002785 $462,415 3600000000 PTI $33,173.30 2.19%
1607 ZOM $0.010365 $459,936 51943823.892309 ZOM 0 8.93%
1608 Ink $0.000984 $456,355 1000000000 INK $5,088,990 20.31%
1609 GoldMint $0.238213 $456,177 10000000 MNTP $349.59 29.41%
1610 Bitblocks $0.001827 $455,832 249535968.42536 BBK $25,865.28 15.07%
1611 ZelaaPayAE $0.001733 $455,101 350000000 ZPAE $199,747 -8.74%
1612 Evedo $0.033119 $452,798 17756589.687825 EVED $535,914 26.53%
1613 PiplCoin $0.002603 $449,185 7329758708.0568 PIPL $6,387.60 136.89%
1614 Semux $0.035185 $447,282 12712343 SEM $116,758 6.79%
1615 Patientory $0.006377 $446,401 100001999.99994 PTOY $8,698.32 6.78%
1617 NeoWorld Cash $0.000019 $440,290 100000000000 NASH $10,316.00 5.61%
1618 Scrypta $0.031938 $438,878 16980470.4658 LYRA $1,301.21 -13.90%
1619 Sakura Bloom $0.000170 $439,133 6000000000 SKB $12,736.04 -15.46%
1620 MalwareChain $0.133979 $438,873 4938265.1234049 MALW $411,758 -7.69%
1621 Inex Project $0.000067 $436,906 10890000000 INEX 0 1,669.58%
1622 Martkist $0.032408 $435,841 13636750.893412 MARTK $1,170.18 35.18%
1623 WebDollar $0.000039 $432,677 15037921128 WEBD $7,878.78 24.84%
1624 GAMB $0.000102 $433,263 5000000000 GMB $1,280.57 -1.22%
1625 PetroDollar $0.006769 $433,151 63993274.887257 XPD 0 6.60%
1628 Vether $1.94 $428,786 1000000 VETH 0 0%
1630 Karbo $0.048951 $428,210 8747695.0114564 KRB $33,063.03 2.78%
1631 StrongHands $0.000025 $426,451 17146017370.946 SHND $269.96 -25.76%
1632 PIXEL $0.011368 $422,757 987500000 PXL $1,928,970 3.05%
1633 SpectrumCash $0.000130 $422,684 3533585706.1683 XSM 0 6.60%
1634 MESG $0.005820 $422,807 250000000 MESG 0 8.70%
1636 VeriumReserve $0.143705 $419,302 2917805.9452308 VRM $866.30 -5.09%
1637 Rate3 $0.000467 $414,937 1000000000 RTE $187,302 -0.53%
1639 BOMB $0.448623 $411,146 917249 BOMB $72,311.00 6.43%
1641 Coinsbit Token $0.000307 $409,161 1350000000 CNB $118,560 12.12%
1644 HEROcoin $0.002153 $409,069 252165028.7054 PLAY $1,320.27 1.16%
1645 Membrana $0.002164 $404,907 624367793.28978 MBN $46,439.52 12.50%
1646 Niobium Coin $0.006534 $404,646 102289706.27784 NBC $19.05 6.32%
1649 Etherparty $0.000400 $400,375 1000000000 FUEL $442.83 1.44%
1651 Pylon Network $0.679232 $395,320 633858.31134649 PYLNT $225.19 6.62%
1652 FujiCoin $0.000130 $395,709 3040008503 FJC $0.001562 6.60%
1653 Delphy $0.006307 $392,271 100000000 DPY $3,744.24 -2.95%
1654 AtromG8 $0.030804 $390,841 12688094 AG8 $100,032 -1.94%
1655 TouchCon $0.003824 $390,765 250000000 TOC $5,854.18 -18.21%
1656 KanadeCoin $0.000071 $389,935 10000000000 KNDC 0 6.78%
1657 MintMe.com Coin $0.002083 $386,535 535590145.67278 MINTME $442.17 0.33%
1659 ZCore $0.049229 $385,242 7825557.1383194 ZCR $3,853.57 2.54%
1660 FintruX Network $0.004064 $386,057 100000000 FTX $447.08 -0.22%
1662 WinCash $0.256437 $384,600 20000000 WCC $18,577.07 2.00%
1663 4THPILLAR TECHNOLOGIES $0.003023 $383,636 400000000 FOUR $513,513 6.67%
1664 Yocoin $0.001036 $382,999 554925922.73655 YOC $5,117.52 -32.16%
1665 Bob's Repair $0.002085 $382,833 360000000 BOB $13,186.12 15.86%
1666 MyWish $0.040060 $382,333 9546650.6235783 WISH $6.24 -15.22%
1667 SPINDLE $0.000109 $383,652 10000000000 SPD 0 9.38%
1669 TrezarCoin $0.001689 $381,637 237895000 TZC $685.79 7.05%
1670 ION $0.028116 $381,284 19461056.38749 ION $334.34 15.06%
1672 EverGreenCoin $0.026333 $381,040 14470157.086232 EGC $17.69 6.65%
1673 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1674 Aeron $0.018891 $377,813 20000000 ARNX $44,254.29 -2.91%
1675 Rewardiqa $0.037746 $377,461 21000000000 REW $544.45 15.34%
1676 IP Exchange $0.000400 $377,189 1714102658.83 IPSX 0 8.70%
1678 Phoenixcoin $0.004686 $376,435 80331537.125 PXC $2,158.91 6.60%
1679 DPRating $0.000146 $375,470 9798563164.0131 RATING $13,410.67 5.99%
1680 Snovian.Space $0.001031 $374,645 363983239 SNOV 0 8.70%
1681 ExclusiveCoin $0.064042 $374,751 5851627 EXCL $912.81 2.03%
1682 Bridge Protocol $0.001668 $373,809 450000000 BRDG $880.55 -28.20%
1683 IDEX Membership $185.60 $371,208 2000 IDXM 0 8.70%
1684 Moneynet $0.000101 $370,080 27967628448.023 MNC 0 8.70%
1687 MineBee $0.000200 $366,366 5000000000 MB 0 -0.01%
1688 Scala $0.000039 $366,617 13124019724.15 XLA $2,064.29 -9.54%
1690 Lunyr $0.159604 $366,747 2703356.0785316 LUN $1,326.91 -10.63%
1691 EBCoin $0.000080 $364,917 10295055165.813 EBC $48,663.66 -1.61%
1693 Winco $0.000755 $362,748 6752580800 WCO 0 6.60%
1694 Japan Content Token $0.001237 $362,733 2500000000 JCT 0 8.70%
1695 Block-Logic $0.015714 $359,833 35045912.239099 BLTG $254.25 22.05%
1696 Master Contract Token $0.000629 $357,001 580000000 MCT $13,094.36 4.42%
1697 imbrex $0.041260 $357,343 24015497.2407 REX $548.21 20.57%
1700 Axe $0.067726 $356,303 5260967.8962232 AXE $3,708,835 3.30%
1701 Pakcoin $0.005207 $357,151 68594750 PAK $265.09 12.21%
1702 Havy $0.000045 $355,180 8200000000 HAVY 0 6.69%
1703 PHI Token $0.060790 $354,298 13636660.26911 PHI $366.85 10.87%
1704 EventChain $0.011332 $354,130 84000000 EVC $6,945.60 18.09%
1705 Beetle Coin $0.001454 $352,978 242797363.82981 BEET $47,136.18 -1.35%
1706 DeltaChain $0.000047 $350,484 7500000000 DELTA 0 6.75%
1707 EtherGem $0.017972 $350,157 38192180 EGEM $22,237.12 0.16%
1708 Trinity Network Credit $0.001049 $349,782 1000000000 TNC $302.63 13.94%
1711 Blocery $0.019810 $347,916 1000000000 BLY $185,299 -0.02%
1712 Proxeus $0.001237 $347,433 300000000 XES 0 8.70%
1716 Golos Blockchain $0.001302 $346,521 266212397.559 GLS $303.70 14.65%
1717 AidCoin $0.007718 $345,777 44800978.7 AID $4.41 3.99%
1718 XEL $0.003775 $346,064 100000000 XEL $136.08 3.04%
1719 Swing $0.070681 $343,870 4865116.0404879 SWING 0 6.60%
1720 Shadow Token $0.049073 $343,511 10000000 SHDW 0 25.58%
1721 Libertas Token $0.004064 $342,098 100000000 LIBERTAS $523.65 8.22%
1722 SIBCoin $0.018252 $342,087 18742695.190164 SIB $840.90 5.26%
1723 RigoBlock $0.866153 $341,443 7008053 GRG $206.07 13.00%
1724 CYBR Token $0.009099 $340,391 459722704 CYBR 0 8.70%
1726 IQ.cash $0.028306 $338,619 19821218.956446 IQ $168,414 -6.66%
1727 WinStars.live $0.017833 $337,699 77777777 WNL $5,007.81 -39.15%
1729 Devery $0.005346 $336,378 99998726 EVE $12,793.89 7.64%
1730 FuzeX $0.000366 $335,432 1087156610 FXT $23.81 75.54%
1731 Business Credit Substitute $0.187676 $333,257 68000000 BCS $2,487.17 0.15%
1732 FlypMe $0.018887 $333,139 35277362.7186 FYP $33,053.74 6.89%
1733 Neutrino System Base Token $2.85 $332,582 116501 NSBT $89,079.29 9.58%
1734 savedroid $0.000124 $332,645 6997578543 SVD 0 8.70%
1735 Cryptrust $0.000047 $332,330 8966516683.7352 CTRT 0 6.75%
1736 TigerCash $0.005937 $332,446 1000000000 TCH $2,318,929 5.65%
1737 MIB Coin $0.003059 $331,750 385768553.16754 MIB $7,201.43 12.10%
1738 CryCash $0.068991 $331,840 7057137.0998682 CRC $1,469.85 49.47%
1740 Datawallet $0.000846 $329,945 1000000000 DXT $9,998.15 13.69%
1742 Insula $0.528445 $328,461 1049675.6020772 ISLA $3,198.63 -17.07%
1743 Transcodium $0.004106 $326,588 85900000 TNS $432,937 16.11%
1745 TerraCredit $0.004098 $326,083 106265009.257 CREDIT $196,980 9.61%
1746 SafeCapital $0.174498 $323,322 2108509.11 SCAP $1,123,147 5.02%
1750 Dovu $0.000699 $320,295 963761390.35 DOV 0 8.67%
1751 Scorum Coins $0.010909 $319,264 29265074.799 SCR $6,768.45 17.39%
1754 FortKnoxster $0.002125 $316,750 150000000 FKX $722.62 -8.64%
1755 EncryptoTel [WAVES] $0.005077 $315,410 77663987 ETT $312.99 6.60%
1756 Pesetacoin $0.002213 $314,633 142184949.41397 PTC $0.066399 13.26%
1758 Friendz $0.000601 $311,785 1131842156.3807 FDZ $106,807 9.91%
1760 Starbase $0.001650 $309,333 1000000000 STAR $2,307.17 8.78%
1761 Fortuna $0.000642 $308,370 1000000000 FOTA $1,022,602 6.09%
1763 BiblePay $0.000119 $304,630 2552987248.2084 BBP $13,144.91 22.31%
1766 Ultimate Secure Cash $0.029418 $304,271 38602656.0054 USC $353.00 -4.78%
1767 DeFi Bids $0.034076 $303,229 48729210 BIDS $1,998.22 348.18%
1770 RED $0.002297 $298,654 200000000 RED $9,421.06 8.80%
1771 Quasarcoin $0.001773 $298,643 263449705.26 QAC $3,738.48 8.41%
1773 LunchMoney $0.004128 $297,436 210000000 LMY $2,159.34 12.77%
1776 NeuroChain $0.000675 $295,679 657440000 NCC $30,172.00 7.78%
1777 Ryo Currency $0.012082 $294,800 24516709 RYO $285.46 6.96%
1778 HashCoin $0.000023 $292,928 50000000000 HSC $2,980.85 -1.41%
1779 WIZBL $0.001953 $292,884 217690264.108 WBL 0 6.60%
1781 DATx $0.000210 $291,918 10000000000 DATX $161,612 -0.16%
1783 Ether-1 $0.005889 $290,517 49329212 ETHO $18,507.11 -10.35%
1784 Social Send $0.005324 $289,183 54317038.65394 SEND $110.73 -20.15%
1786 Trittium $0.002238 $288,565 129247751.70919 TRTT $453.45 -8.35%
1787 Freicoin $0.005077 $288,455 100000000 FRC $44.82 3.93%
1788 OracleChain $0.009610 $288,305 200000000 OCT $4,773.97 0.11%
1789 Chronologic $0.246952 $288,421 1375806.4068082 DAY $576.13 7.16%
1790 Energycoin $0.002343 $286,610 122325445.55892 ENRG $27.14 6.60%
1792 MidasProtocol $0.001451 $283,656 270540521.47585 MAS $14,884.57 -22.35%
1794 IXT $0.007871 $281,609 65778843.831198 IXT $0.039354 0.02%
1795 MargiX $0.013025 $281,087 1000000000 MGX 0 8.70%
1796 Stox $0.005498 $279,773 54278591.900096 STX $1,627.47 -1.99%
1798 Electrify.Asia $0.000526 $278,322 749999945.27242 ELEC $85,022.56 -11.17%
1802 Rivetz $0.010511 $275,845 200000000 RVT 0 9.38%
1803 VouchForMe $0.001130 $274,681 300000000 IPL $37,016.36 37.75%
1804 Rentberry $0.000908 $273,751 301473027.68713 BERRY $815.69 20.64%
1808 YFFII Finance $15.93 $271,697 30000 YFFII $187,050 1.57%
1809 Memetic / PepeCoin $0.009112 $272,201 30241075.249551 MEME $844.64 6.60%
1810 Megacoin $0.006899 $270,580 39220945.6181 MEC $5.41 6.60%
1811 DecentBet $0.001428 $269,416 188632973.02179 DBET $45.18 5.82%
1812 Equal $0.000814 $269,677 675259060 EQL $1,284.43 9.18%
1813 Ubricoin $0.000115 $269,961 19987431317.342 UBN $24.20 12.73%
1814 Infinitus Token $0.008951 $269,305 100000000 INF $1,929.40 -6.75%
1816 EncrypGen $0.003997 $267,902 70938091.472832 DNA 0 8.70%
1817 Ignition $0.198862 $267,619 1358925.7 IC $26.07 -3.06%
1818 TOKPIE $0.009288 $266,709 100000000 TKP $84.31 9.58%
1820 Ether Zero $0.001519 $265,582 216911650.3 ETZ $89,438.23 2.52%
1822 Orbit Chain $0.048303 $263,055 1000000000 ORC $177,479 6.77%
1823 PAYCENT $0.003080 $262,780 100000000 PYN $4.31 -4.30%
1824 FedoraCoin $0.000001 $262,654 482759907611.12 TIPS $152.04 8.70%
1825 Alchemint Standards $0.000825 $262,277 1000000000 SDS $542.45 8.70%
1826 Chi Gastoken $0.306624 $261,671 1155019 CHI $38,456.88 16.46%
1829 BUZZCoin $0.000013 $260,334 20000000000 BUZZ 0 6.60%
1831 BZEdge $0.000087 $259,426 2995148750 BZE $1.13 8.70%
1832 BitCash $0.011619 $257,922 31675546.636657 BITC $566,535 -0.96%
1834 TrueDeck $0.008330 $255,879 200000000 TDP $32,014.64 7.21%
1835 Thrive Token $0.002473 $255,359 202027489.6 THRT $7,409.85 1.27%
1836 AudioCoin $0.000260 $255,319 980733270.76465 ADC 0 6.60%
1838 Coinsuper Ecosystem Network $0.000709 $254,054 898614083.22358 CEN $284.07 4.41%
1839 Simple Software Solutions $0.201499 $254,040 2340628 SSS $10.27 6.60%
1841 ArdCoin $0.000911 $253,130 5158308000 ARDX $97,966.23 6.60%
1842 Switch $0.021938 $252,784 12113793.064168 ESH $481,034 3.62%
1843 Bitstar $0.011845 $250,468 21145111 BITS 0 6.60%
1844 Zeepin $0.000500 $250,234 1000000000 ZPT $59,848.71 24.99%
1845 Goldcoin $0.005988 $249,460 41662071.999971 GLC $86.22 11.44%
1849 Cashhand $0.003254 $247,167 100000000 CHND $58,232.99 -63.99%
1850 Decentralized Machine Learning $0.000904 $246,852 272937006.72553 DML $6,491.87 9.01%
1851 PTON $0.000016 $246,660 23200000000 PTON $42.78 8.70%
1852 InternationalCryptoX $0.000574 $246,285 599999990 INCX 0 1,020.01%
1853 Nerva $0.014449 $245,882 17017723.485 XNV $18.70 7.57%
1854 Unify $0.013537 $246,179 18185084.75 UNIFY $4,170.68 23.18%
1855 Insight Protocol $0.015102 $245,143 2000000000 INX $277,477 2.36%
1856 LanaCoin $0.000130 $244,330 1877702780.8409 LANA $153.48 2.28%
1857 LYNC Network $0.423658 $243,707 1000000 LYNC $549.96 -23.03%
1858 ICE ROCK MINING $0.015492 $243,597 15724272 ROCK2 $66,373.94 20.15%
1859 DopeCoin $0.002083 $243,351 116845228 DOPE $6,967.72 6.60%
1860 Coin Lion $0.007550 $243,297 159698831.16482 LION 0 6.60%
1863 Crypton $0.094971 $241,213 2539855 CRP $11,969.98 -0.22%
1865 HelloGold $0.000911 $239,642 1000000000 HGT $13.07 4.48%
1868 MAX Exchange Token $0.131791 $237,033 309951620.1967 MAX $29,614.90 0.51%
1869 BioCoin $0.000280 $237,216 845785803.06418 BIO 0 8.70%
1870 Maverick Chain $0.002213 $236,640 200000000 MVC $2,328.91 -4.62%
1873 Coinlancer $0.002952 $234,998 300000000 CL 0 7.76%
1876 x42 Protocol $0.012364 $234,074 19751440 X42 $14,989.40 15.06%
1877 Ethereum Gold $0.011585 $234,021 24000000 ETG $7,632.10 -12.96%
1878 Swarm City $0.027326 $233,253 8536072.8835872 SWT $3,745.56 -9.31%
1879 Bezop $0.004181 $232,808 89267250 BEZ $854,811 9.36%
1882 Qredit $0.000346 $232,300 721685470 XQR $2,860.55 7.62%
1883 TrustDAO $0.012674 $229,696 40346647.6179 TRUST 0 8.93%
1884 Blocktrade Token $0.004125 $229,945 57746762 BTT 0 8.70%
1885 Lendingblock $0.000292 $229,684 1000000000 LND $19.93 58.63%
1886 GoNetwork $0.003182 $229,122 100000000 GOT $13,162.53 3.06%
1887 Swap $0.026151 $228,521 8738504.343914 XWP $82,407.32 3.03%
1888 CoinFi $0.001071 $228,520 300000000 COFI $33,363.05 -2.68%
1889 Phantasma Energy $0.009680 $226,683 23417048 KCAL 0 3.38%
1890 Bitzeny $0.002994 $226,378 197510000 ZNY $15.39 6.60%
1893 Matchpool $0.002994 $224,538 98855149.62 GUP $18.40 0%
1894 Toast.finance $11.17 $223,474 20000 HOUSE 0 8.93%
1896 Baguette Token $0.015846 $223,083 50000000 BGTT $4,486.76 51.94%
1898 Alpha Token $0.007713 $221,605 278273649.09201 A $133.64 28.27%
1902 Lisk Machine Learning $0.001822 $218,681 400000000 LML $130.47 -26.12%
1903 Ties.DB $0.005337 $217,862 59251278.089333 TIE 0 6.60%
1904 Crypto Sports $0.079142 $216,652 3193464.28 CSPN $620.37 11.55%
1905 Ellaism $0.005728 $216,485 37848666 ELLA $210.28 -0.20%
1906 Opus $0.001548 $216,801 249308531.41878 OPT 0 6.60%
1909 Pyrk $0.018191 $214,336 11782590 PYRK $30,372.10 1.92%
1910 Cobinhood $0.000521 $214,001 1000000000 COB 0 6.60%
1912 Fyooz $0.178009 $213,010 50000000 FYZ $176,405 -7.14%
1913 Arbidex $0.010457 $212,845 25000000 ABX $56,306.80 -3.36%
1914 InvestDigital $0.002879 $212,789 800000000 IDT $24,763.42 12.02%
1915 Jetcoin $0.021806 $213,000 80000000 JET $46,863.23 11.16%
1917 RefToken $0.210660 $211,713 50000000 REF 0 8.70%
1918 RightMesh $0.002970 $211,287 129498559 RMESH 0 8.70%
1920 MARK.SPACE $0.000260 $209,575 3000000000 MRK 0 6.60%
1922 Thisoption $0.820570 $207,820 180000000 TONS $253,183 11.49%
1924 GoByte $0.024280 $207,275 8536985 GBX $4,596.96 1.36%
1925 Emphy $0.026178 $207,205 15375000 EPY 0 8.70%
1926 Sentinel Chain $0.001048 $206,754 500000000 SENC $1,492.42 -4.62%
1929 Jarvis+ $0.001902 $205,710 600000000 JAR $13,809.26 3.97%
1935 Yearn Finance Bit $290.71 $200,878 2000 YFBT $123,374 -7.08%
1937 LIFE $0.000002 $200,402 100000000000 LIFE 0 8.70%
1940 Proton Token $0.000023 $196,383 10000000000 PTT $63,874.18 5.39%
1941 adToken $0.000248 $196,872 1000000000 ADT $217.30 31.41%
1942 View $0.005597 $196,401 41984400.239999 VIEW $365.62 20.12%
1943 Zuflo Coin $0.003016 $195,899 500000000 ZFL $39,315.88 10.30%
1944 KekCoin $0.018223 $195,289 11716384.99891 KEK $0.020007 -6.73%
1947 Emerald Crypto $0.010127 $193,597 19117129.373306 EMD $5.13 45.26%
1948 Zeusshield $0.000164 $192,323 5642500000 ZSC $317.37 14.09%
1950 Blockpass $0.001147 $191,870 1000000000 PASS $377.96 14.19%
1953 XcelToken Plus $0.000016 $188,658 50000000000 XLAB $58,745.56 3.82%
1954 BetterBetting $0.000664 $189,310 300585863.01785 BETR $135.85 13.92%
1955 iDealCash $0.000130 $188,306 1446609103.2746 DEAL $0.064955 6.60%
1957 AceD $0.000937 $186,257 200000000 ACED $1,171.15 0.53%
1958 HorusPay $0.000214 $186,721 1200000000 HORUS $24.06 9.23%
1959 Masari $0.013017 $186,074 14294363 MSR $35.42 5.54%
1961 OptiToken $0.006248 $184,944 97037472 OPTI $170.05 -64.06%
1963 Sociall $0.011064 $184,927 16714019.6643 SCL $0.389862 -2.79%
1965 Motocoin $0.009372 $184,092 32173303.263513 MOTO $0.000026 -8.63%
1966 GokuMarket Credit $0.106362 $183,168 50000000 GMC $5,042.92 3.32%
1967 Centric Cash $0.000406 $182,631 450374444.92147 CNS $136,209 2.13%
1968 AMATEN $0.024022 $181,882 500000000 AMA $1,841.51 -15.80%
1969 Bolivarcoin $0.012249 $182,349 14887156.2488 BOLI $145.55 25.38%
1971 Actinium $0.007153 $180,621 25249700 ACM $1,043,073 8.02%
1972 Taklimakan Network $0.003917 $179,974 348942180 TAN $34,444.10 2.26%
1975 LHT $0.003529 $176,463 1000000000 LHT $169.32 -83.35%
1977 Zilla $0.002921 $175,262 60000000 ZLA $1,141.02 -0.33%
1978 BitStash $0.000062 $175,185 6000000000 STASH 0 8.70%
1985 Kuende $0.000189 $169,120 3013984637 KUE $175.24 -0.60%
1987 VikkyToken $0.000045 $168,381 12000000000 VIKKY 0 6.68%
1988 DubaiCoin $0.039571 $168,697 4263172.051 DBIX $280.71 7.30%
1989 EurocoinToken $0.039050 $165,924 100000000 ECTE 0 6.60%
1990 ZINC $0.029709 $165,882 22879999 ZINC 0 9.38%
1993 Limitless VIP $0.000130 $163,987 1259816434 VIP $0.000391 6.60%
1994 YMPL $0.538797 $163,460 303379 YMPL 0 8.93%
1995 Helium Chain $0.011976 $163,030 13961783.262734 HLM $4.81 3.23%
1996 InterValue $0.001272 $162,732 4000000000 INVE 0 2.06%
1998 Verify $0.011976 $161,778 29997543 CRED 0 6.60%
2000 Aston $0.000195 $160,891 1000000000 ATX 0 6.60%
2001 Playkey $0.011127 $160,911 19893267.575181 PKT $46,824.00 5.75%
2002 AllSafe $0.017616 $161,101 10645451.241907 ASAFE $387.49 -24.92%
2003 SmileyCoin $0.000010 $160,584 30339280000 SMLY $763.43 -23.50%
2004 MyBit $0.001024 $160,965 179996749.91416 MYB $9,344.98 -38.82%
2005 Spaceswap $0.196267 $160,004 877065 MILK2 $9,222.31 8.60%
2006 Birake $0.001793 $159,930 93210021.377755 BIR $19,796.28 -36.70%
2008 EXMR FDN $0.025224 $159,180 18003524.6541 EXMR $2,940.31 -0.17%
2009 UpToken $0.001089 $159,526 184638000 UP 0 13.69%
2010 Qbao $0.002423 $158,359 100000000 QBT $359.51 6.35%
2011 Kobocoin $0.006378 $157,543 24700247.684453 KOBO 0 6.60%
2015 BLAST $0.003379 $155,704 46073210.729983 BLAST $1,643.88 27.54%
2016 Noir $0.007617 $154,923 20337962.24424 NOR $320.01 9.27%
2017 JET8 $0.000209 $154,737 1468857774.5778 J8T 0 9.38%
2018 Maecenas $0.002235 $153,959 100000000 ART $707.22 -16.30%
2019 Halving Coin $0.126132 $153,886 3500000 HALV $720.23 -29.69%
2020 Truegame $0.001862 $153,795 101945017 TGAME $7,082.47 8.59%
2021 Leadcoin $0.000196 $154,065 2627412705.5322 LDC 0 9.38%
2023 DeVault $0.000508 $153,201 342984981.27 DVT $337.26 -1.02%
2025 DAV Coin $0.000221 $152,745 1380276937.5528 DAV $72,080.09 -11.07%
2027 Bitcoin Free Cash $0.072712 $151,132 5228500 BFC $47,893.82 8.17%
2029 Neuromorphic.io $0.075241 $150,482 10000000 NMP $71,348.71 -19.09%
2032 Kingdom Game 4.0 $0.038626 $149,143 98812567.9 KDG $599,929 14.63%
2033 BlitzPredict $0.000395 $148,982 950873123.2766 XBP $41.21 11.95%
2037 Feellike $0.083068 $148,315 10068890.838 FLL 0 -0.01%
2040 CryptoCarbon $0.005988 $147,840 70000000 CCRB $340.37 104.31%
2041 Bounty0x $0.000633 $147,217 499999999.96 BNTY $1,374.25 -1.26%
2043 Tourist Token $0.000036 $146,984 6599974662.5751 TOTO 0 6.72%
2045 Flowchain $0.165827 $146,232 1000000000 FLC $107,530 -22.62%
2046 Scanetchain $0.000173 $145,421 1000000000 SWC $158,939 3.76%
2047 Signals Network $0.001650 $145,413 185000000 SGN 0 8.70%
2050 PoSW Coin $0.003254 $143,509 70000000 POSW 0 6.60%
2052 Helix $0.004849 $142,231 29469502.090282 HLIX 0 -17.28%
2053 GravityCoin $0.030596 $141,813 4635003.094365 GXX $574.04 157.60%
2054 IGToken $0.000032 $140,661 6562786056.1979 IG $406,505 8.53%
2057 Matrexcoin $0.006244 $138,468 90000000 MAC $0.457938 13.63%
2060 Stabilize $1.03 $137,583 133000 STBZ $65,856.56 -26.71%
2061 Holyheld $0.097047 $137,574 100000000 HOLY $3,211.18 4.94%
2062 Vanta Network $0.000074 $137,397 4596961798 VANTA 0 8.70%
2063 WITChain $0.000069 $137,036 2000000000 WIT 0 6.72%
2064 Bethereum $0.000243 $136,731 1000000000 BETHER 0 7.00%
2065 MoonTools $4.93 $135,547 50000 MOONS $14,891.85 2.36%
2069 Vidulum $0.018881 $135,219 100000000 VDL $17,075.73 -2.79%
2070 Ritocoin $0.000091 $134,360 1493668837 RITO $13,483.74 -0.36%
2072 Neutron $0.003423 $133,929 39121694.18899 NTRN $3.71 5.39%
2073 Billionaire Token $0.044329 $133,386 3057356.4877 XBL $73.33 8.09%
2075 Bonpay $0.011715 $132,270 21745688.3534 BON 0 6.60%
2076 MMOCoin $0.002053 $132,171 113385694.04269 MMO $3,654.34 55.90%
2077 Maximine Coin $0.000080 $132,123 16000000000 MXM $1,097.17 0.05%
2078 BBSCoin $0.000001 $132,226 101578614877.58 BBS $14.67 6.60%
2083 Atonomi $0.000266 $131,180 1000000000 ATMI $12.94 0%
2084 BitClave $0.000260 $130,534 1597746125 CAT 0 6.60%
2085 Energo $0.000216 $130,236 1000000000 TSL $118.19 -0.01%
2086 Zennies $0.000130 $130,273 1000812835.5488 ZENI 0 6.60%
2087 ZUM TOKEN $0.000008 $129,787 95733581112.132 ZUM $0.433641 -27.53%
2088 Gems $0.000108 $129,537 8000000000 GEM $27.03 21.33%
2091 BitBar $2.73 $129,351 47444.861605 BTB $322.89 5.03%
2093 InsaneCoin $0.005207 $129,474 24866802.320751 INSN $304.71 9.33%
2094 TENA $0.048162 $128,714 5000000 TENA $11,743.35 27.23%
2095 MorCrypto Coin $0.006040 $127,597 1000000000 MOR 0 7.49%
2096 Sharpay $0.000111 $126,987 4000000000 S 0 8.70%
2099 MicroMoney $0.007980 $125,908 17532943.47918 AMM $30,259.04 12.18%
2100 Peony $0.024333 $125,482 5156831.9762515 PNY $7,134.77 7.80%
2101 Zippie $0.000462 $125,427 1000000000 ZIPT 0 9.38%
2102 PEPS Coin $0.003124 $124,765 58242980.380031 PEPS $2,240.07 -8.60%
2103 Blocktix $0.003124 $124,960 62500000 TIX $0.049934 -32.68%
2105 Fera $0.000669 $124,356 300000000 FERA $4,863.99 -4.88%
2106 Posscoin $0.000004 $123,981 31999303031 POSS 0 8.70%
2109 TransferCoin $0.014839 $123,111 8296432.9999999 TX $296.51 -84.28%
2110 POPCHAIN $0.000137 $122,722 2000000000 PCH 0 -0.15%
2113 Netko $0.010934 $122,205 11176540 NETKO 0 6.60%
2114 DABANKING $0.023683 $121,229 199936930.05757 DAB $1,195.10 16.21%
2115 Raise $0.008210 $121,222 14765425.248716 RAISE $48.08 -2.09%
2117 MEXC Token $0.000128 $120,576 1424814162.9614 MEXC $22.91 11.82%
2120 MTC Mesh Network $0.000309 $119,949 1000000000 MTC 0 8.70%
2121 Bittwatt $0.000391 $119,890 338600000 BWT $106.03 -36.04%
2122 Gentarium $0.024863 $118,938 4783805.0990644 GTM $17.62 1.30%
2123 CROAT $0.001432 $118,508 82763988.130392 CROAT $14.16 -2.28%
2124 BlockCAT $0.016086 $118,393 9200151.3898077 CAT 0 8.70%
2125 PUBLYTO Token $0.000079 $117,624 10000000000 PUB 0 6.25%
2127 BoatPilot Token $0.001583 $116,932 161513803.918 NAVY $2,007.08 8.04%
2128 Bitcoin Zero $0.004026 $116,811 29010752.366602 BZX $6,789.42 10.33%
2130 Synergy $0.023821 $116,665 4897671.6550037 SNRG 0 6.60%
2132 AiLink Token $0.000022 $115,247 10000000000 ALI $6,834.47 11.81%
2133 NetKoin $0.000025 $115,061 6400000000 NTK $0.644732 6.88%
2136 Civitas $0.014709 $114,468 7782010.0444938 CIV 0 6.60%
2138 Bigbom $0.000340 $114,274 1993751536.6054 BBO $11,645.57 29.44%
2139 PAL Network $0.000260 $114,166 1000000000 PAL $772.88 6.60%
2141 Bitcoin Incognito $0.008755 $114,097 13031736.189743 XBI $4,006.62 -7.62%
2143 CaixaPay $0.001441 $113,732 107325266.02778 CXP 0 4.68%
2144 LALA World $0.000454 $113,122 250000000 LALA 0 8.70%
2147 Profile Utility Token $0.002487 $112,630 100000000 PUT $210.03 7.87%
2148 CustomContractNetwork $0.000069 $112,175 890000000000 CCN 0 811.97%
2149 CoinUs $0.000329 $111,920 2000000000 CNUS $799.66 6.94%
2152 KnoxFS $0.001041 $111,507 130606397 KFX $13.55 6.60%
2154 PolypuX $0.002786 $111,453 80000000 PUX $69,791.15 3.80%
2155 FSBT API Token $0.031285 $109,794 3699483.4459038 FSBT $64,798.32 6.51%
2159 eBoost $0.001093 $109,259 99990001.568832 EBST $72.29 5.86%
2160 Alt.Estate token $0.000150 $108,407 1069639374 ALT 0 6.60%
2162 TrumpCoin $0.016235 $107,222 6604387.3186911 TRUMP $663.49 30.34%
2163 Waletoken $0.000005 $106,802 19918713666.787 WTN $8,273.84 -14.87%
2164 SF Capital $0.001067 $106,748 100000000 SFCP $1,637.54 -49.16%
2165 SophiaTX $0.000322 $106,503 356371575.35227 SPHTX 0 8.15%
2167 TEAM (TokenStars) $0.008802 $105,962 17818682.1654 TEAM $7,247.87 -21.31%
2168 Giant $0.012432 $105,946 8522151.3218471 GIC $6,884.88 5.06%
2169 SwiftCash $0.000651 $105,819 163309175.66975 SWIFT $0.018289 6.60%
2170 WandX $0.008594 $105,229 16013284 WAND 0 9.38%
2173 Kurrent $0.001692 $103,840 72764813.095077 KURT 0 6.60%
2174 Lethean $0.000130 $103,588 865787039 LTHN $34.09 6.60%
2175 Artis Turba $0.003552 $103,477 350000000 ARTIS $1,419.41 2.75%
2177 Garlicoin $0.001692 $102,617 60640500 GRLC $19.82 6.60%
2178 Universe $0.001172 $102,797 98947635.641585 UNI $14.87 6.60%
2179 DogeCash $0.007810 $101,916 13049334.555095 DOGEC $13,291.87 6.60%
2180 Bitnation $0.000004 $102,239 42000000000 XPAT 0 -45.31%
2181 Blur $0.016664 $100,839 6411504.708 BLUR $128,446 -15.24%
2182 PENG $0.000013 $100,737 10372260773.991 PENG $0.055700 6.60%
2184 Kush Finance $0.534205 $100,218 420000 KSEED $51,577.49 -8.31%
2185 GoldFund $0.000651 $100,290 9998657000 GFUN $0.079795 6.79%
2188 Zetacoin $0.000573 $98,883.22 172650734.75485 ZET $5,547.24 28.50%
2190 ARAW $0.000049 $98,449.54 4665366360 ARAW 0 6.85%
2192 MFCoin $0.004706 $98,360.36 22152100.2572 MFC $3,081.73 0.44%
2194 Baz Token $0.089884 $97,919.91 2500000 BAZT $441.17 -10.26%
2197 Bee Token $0.000412 $97,598.58 500000000 BEE 0 8.70%
2198 FirstCoin $0.003124 $97,492.70 110000000 FRST 0 -8.63%
2199 RealChain $0.000190 $96,818.08 1000000000 RCT $9,824.92 -10.71%
2203 Veles $0.075403 $95,827.06 1380810.8989874 VLS $265,679 4.65%
2204 AquariusCoin $0.030719 $95,614.80 3112516.4900954 ARCO 0 6.60%
2206 Startcoin $0.002083 $93,886.53 70782220 START $0.000052 -68.51%
2207 Utrum $0.001444 $93,544.71 216000149.17497 OOT $10.92 8.70%
2208 RealTract $0.000009 $93,400.27 24600000000 RET $70.36 -0.15%
2210 TagCoin $0.014449 $92,960.07 6433865.577794 TAG 0 6.60%
2213 Cryptonite $0.000130 $92,224.29 708506519.70911 XCN 0 6.60%
2214 Gravity $0.000066 $92,000.83 2405822755.8748 GZRO 0 6.60%
2217 Parkgene $0.000311 $91,566.06 928840384.33 GENE 0 2.25%
2218 Adelphoi $0.004426 $91,710.01 100000000 ADL $347.77 6.60%
2221 Deutsche eMark $0.001692 $90,791.09 60635516.965704 DEM $11.32 15.48%
2222 MetaMorph $0.000372 $90,795.06 262949997 METM $66,191.72 -44.59%
2224 Bitcoin Red $0.004296 $90,208.43 21000000 BTCRED 0 6.60%
2225 Eristica $0.000521 $89,801.06 230502120.29497 ERT $140.58 -61.24%
2226 MesChain $0.000115 $89,465.23 7000000000 MES $1,507.33 4.95%
2227 PengolinCoin $0.004930 $89,128.87 18078435.178549 PGO $196,866 4.45%
2228 Kuverit $0.000039 $88,458.15 20000000000 KUV $50.93 -2.55%
2230 Webcoin $0.001979 $88,350.41 70000000 WEB $11.32 -2.39%
2231 CYCLEAN $0.000130 $88,314.60 4000000000 CCL 0 6.60%
2232 Ouroboros $0.002800 $87,630.90 77343806.3365 OURO $3,030.59 -3.45%
2233 BoutsPro $0.001142 $87,495.45 2000000000 BOUTS $52,087.99 -9.98%
2235 Advanced Technology Coin $0.002994 $86,093.69 28756897.009233 ARC 0 6.60%
2236 EvenCoin $0.002750 $85,925.16 31247851.344495 EVN $746,725 9.58%
2237 YFIVE FINANCE $4.85 $85,874.79 31020 YFIVE $242,626 -12.87%
2242 SnodeCoin $0.001953 $84,057.79 43149968.540656 SND 0 6.60%
2244 SWYFT $0.118563 $83,816.97 750000 SWYFTT $18,620.14 -1.87%
2245 Aditus $0.000357 $83,512.92 750000000 ADI $24,582.60 -6.57%
2246 Suretly $0.352351 $82,991.12 235535.436 SUR $2,882.26 13.53%
2247 Arionum $0.000521 $83,012.21 545399000 ARO $795.32 -14.72%
2248 Elcoin $0.007420 $83,165.26 20935289 EL $314.50 8.50%
2250 BitSend $0.002869 $82,790.30 28854449.501083 BSD $356.44 2.70%
2251 Silent Notary $9.90e-7 $82,626.55 186462812051 SNTR 0 8.70%
2252 PRASM $0.000036 $81,978.28 4000000000 PSM 0 6.60%
2254 AdHive $0.000623 $81,822.03 392000000 ADH 0 8.70%
2255 CryptoBonusMiles $0.000016 $81,568.55 5000000000 CBM $5,903.45 13.47%
2258 Bitcoin CZ $0.026199 $81,022.88 3092554.1329621 BCZ $2,592.63 3.50%
2260 TCASH $0.002283 $80,366.13 88000000 TCASH $132,039 12.60%
2261 QUINADS $0.000006 $80,334.33 20000000000 QUIN 0 8.70%
2263 Monkey Project $0.007029 $79,616.04 11326427.512758 MONK $368.90 -14.08%
2264 Litecoin Plus $0.028897 $79,534.72 2752341.391409 LCP $46.80 -1.81%
2265 W Green Pay $0.004494 $79,230.36 600000000 WGP $44.97 -91.21%
2266 The Currency Analytics $0.000573 $79,303.05 400000000 TCAT 0 8.70%
2267 SiaCashCoin $0.000005 $79,242.42 25000000000 SCC $6,036.62 17.98%
2269 Fireball $3.75 $78,533.99 20923.82225748 FIRE $211.51 23.65%
2271 Kalkulus $0.004296 $77,767.92 18779003.190827 KLKS $106,581 6.60%
2274 Apollon $0.000521 $77,365.91 149359882.21412 XAP 0 6.60%
2276 PutinCoin $0.000065 $77,368.17 1188750832.4474 PUT $14.08 33.25%
2278 Rimbit $0.000391 $77,155.70 401578117.81824 RBT 0 6.60%
2279 Dynamite $0.203351 $76,170.37 795611.76 DYNMT $154,110 1.57%
2280 Elysian $0.000774 $75,834.67 260000000 ELY $290,324 -5.55%
2282 Level Up Coin $0.000075 $75,164.82 1298120000 LUC 0 6.88%
2284 INMAX $0.029169 $74,912.69 6500000 INX $44,197.65 -1.50%
2285 Bela $0.001562 $74,873.32 54180460.303842 BELA 0 6.60%
2286 BlueCoin $0.000130 $74,804.95 574683675.00996 BLU 0 6.60%
2287 Aeryus $0.006086 $74,816.14 50000000.0001 AER 0 12.95%
2290 HeroNode $0.000068 $74,781.34 2000000000 HER $73.65 -4.73%
2291 Bitradio $0.008088 $74,748.98 14241794.677434 BRO $42.62 12.26%
2292 InvestFeed $0.000391 $74,734.67 191381257 IFT 0 6.60%
2300 Bitcoin Interest $0.004035 $73,954.46 18326891.5 BCI $10.70 6.60%
2301 Bitether $0.001302 $73,852.84 550000000 BTR 0 6.60%
2305 Ethereum Gold Project $0.000012 $73,412.29 6000000000 ETGP $20.57 1.49%
2306 Celeum $0.016500 $73,381.97 21900000 CLX 0 8.70%
2309 Eroscoin $0.000391 $72,925.90 240000000 ERO $1,641.45 6.60%
2310 Hurify $0.000301 $72,702.97 273325000 HUR 0 8.70%
2311 Rupee $0.001788 $72,807.90 40728750 RUP 0 12.61%
2313 BitWhite $0.001988 $72,216.98 60342895 BTW $21,579.15 7.30%
2316 OBITS $0.004946 $71,708.69 14497286.3472 OBITS $376.50 15.73%
2317 Bitcoin Adult $0.001562 $71,494.32 47730738.816235 BTAD $53.03 6.60%
2319 Opal $0.004686 $71,023.00 15156364.330655 OPAL 0 6.60%
2320 StrongHands Masternode $0.028638 $70,759.62 2470864.5363588 SHMN $10.21 -39.71%
2321 Agora $0.001879 $70,592.49 1000000000 VOTE $1.88 6.08%
2323 Donu $0.013928 $70,626.85 6549656.09405 DONU 0 6.60%
2324 S.Finance $0.829298 $70,409.87 21000000 SFG $25,829.73 8.16%
2325 Bata $0.013928 $70,372.06 5052601.1341975 BTA $349.41 -69.98%
2327 ParallelCoin $0.220250 $69,316.89 314718.64134544 DUO $155.46 -12.03%
2329 Mchain $0.001443 $68,966.42 47787175 MAR $1,463.15 27.08%
2330 Amino Network $0.001373 $68,890.90 1000000000 AMIO $20,692.20 -7.33%
2331 Fox Trading $0.007911 $68,540.14 8793499 FOXT $96,926.24 -4.68%
2334 Bitgesell $0.011820 $68,163.50 6023173.4189381 BGL $16,055.49 13.34%
2335 2GIVE $0.000130 $68,282.88 524578335.88312 2GIVE 0 6.60%
2336 PopularCoin $0.000016 $68,080.49 4126553355.6631 POP $0.016694 44.84%
2339 Gossip Coin $0.002080 $67,568.56 32479221.398885 GOSS $76.05 23.28%
2341 SRCOIN $0.000013 $67,267.40 15000000000 SRCOIN 0 6.75%
2342 Graft $0.000114 $67,161.28 1283584833.3249 GRFT $80.11 97.84%
2343 Decentralized Crypto Token $0.000067 $66,680.35 6300000000 DCTO 0 6.66%
2345 Digitalcoin $0.001822 $66,330.72 36398645.844036 DGC 0 6.60%
2346 Social Activity Token $0.000521 $66,109.87 470763467.17521 SAT 0 6.60%
2347 Seal Network $0.000128 $66,053.60 1200000000 SEAL 0 8.70%
2348 MODEL-X-coin $0.005467 $65,884.04 21000000 MODX 0 6.60%
2351 Omnitude $0.001001 $64,864.88 74413301.337384 ECOM $177,251 2.12%
2352 LOCIcoin $0.001557 $64,433.77 100000000 LOCI 0 9.38%
2353 AC3 $0.000130 $63,914.99 550000000 AC3 0 6.60%
2354 Acoin $0.052457 $64,002.45 1220084.9566567 ACOIN $0.000117 0.14%
2357 TAGZ5 $0.000165 $63,539.14 500000000 TAGZ5 0 8.70%
2362 Bitcloud $0.001822 $63,375.63 34777051.96578 BTDX $0.066023 14.80%
2363 Arion $0.004816 $63,221.00 13126405 ARION $388.14 16.01%
2365 Catex Token $0.000080 $62,797.49 1281915488 CATT $531.01 -11.61%
2367 Bitcoin Token $0.005536 $62,440.54 12264389.676616 BTCT $269.96 14.15%
2368 CryptoSoul $0.000238 $62,281.42 275514484 SOUL $339.82 3.85%
2372 Xuez $0.016011 $61,975.86 4837369.2947675 XUEZ $35,582.21 -4.96%
2373 MktCoin $0.000051 $61,650.91 2274139409.851 MLM $4.90 4.35%
2375 PluraCoin $0.000130 $60,894.36 567803192.84822 PLURA 0 6.60%
2377 vSlice $0.001822 $60,848.85 33390496.033376 VSL 0 6.60%
2378 Ethereum Cash $0.004296 $60,568.51 15000000 ECASH 0 6.60%
2379 Escroco Emerald $0.000067 $60,432.94 1000000000 ESCE 0 6.66%
2380 SalmonSwap $0.060207 $60,206.89 1000000 SAL $23.66 4.35%
2381 ATBCoin $0.001432 $60,191.97 54015027.378792 ATB $198,380 46.57%
2382 Yfscience $8.53 $59,978.17 31415 YFSI $45,613.10 2.39%
2384 Obee Network $0.001303 $59,697.68 11988000000 OBEE $229,625 -11.03%
2386 CDX Network $0.001822 $59,311.58 120000000 CDX $297.37 6.60%
2387 CryptoAds Marketplace $0.004135 $58,986.47 100000000 CRAD $28,109.76 4.65%
2388 PDATA $0.000130 $58,718.82 533872007 PDATA 0 6.60%
2390 ProxyNode $0.000334 $58,428.06 175196512.86161 PRX $345.78 -11.69%
2391 HollyWoodCoin $0.002473 $58,214.46 42892944.038749 HWC 0 6.60%
2392 GlobalToken $0.000521 $58,250.61 111879400 GLT $24,400.16 42.10%
2395 Anoncoin $0.027335 $57,685.74 2110316.862 ANC 0 6.60%
2396 Commercium $0.001301 $57,650.04 44297171.854904 CMM $125.07 8.56%
2397 iTicoin $1.81 $57,760.90 9999991.57566 ITI $367.86 7.90%
2398 Mainstream For The Underground $0.000054 $57,647.89 1400000000 MFTU $2.02 43.66%
2401 Ultragate $0.005858 $57,539.16 9822842.1214932 ULG $50,656.35 9.00%
2405 Veros $0.046671 $57,297.98 10000000 VRS $13,070.00 -4.53%
2410 PLAAS FARMERS TOKEN $0.003712 $56,317.10 50000000 PLAAS 0 8.70%
2412 wave edu coin $0.000391 $55,638.44 223000000 WEC $27.63 6.60%
2413 Global Currency Reserve $0.000521 $55,716.81 107010093.49476 GCR 0 42.13%
2416 GuccioneCoin $0.002734 $55,450.73 23775537 GCC 0 6.60%
2418 ebakus $0.000606 $55,257.52 100000000 EBK $4,337.40 30.97%
2419 Relex $0.000029 $55,192.21 2000000000 RLX 0 8.70%
2420 CommunityGeneration $0.000130 $54,618.17 466427494.37485 CGEN $0.000650 6.60%
2423 Birdchain $0.000330 $53,610.49 287504829.48308 BIRD $13.31 6.72%
2424 HashNet BitEco $0.001802 $53,402.78 1000000000 HNB $1,999.87 -4.27%
2425 ImageCash $0.010934 $53,340.08 4997349 IMGC $84,330.48 9.18%
2427 Cryptojacks $0.000130 $52,921.88 406568580.90842 CJ 0 6.60%
2428 Arqma $0.007680 $52,767.53 12915754.09909 ARQ $218,914 1.43%
2429 MojoCoin $0.004296 $52,735.41 12276850 MOJO 0 6.60%
2430 Ifoods Chain $0.000021 $52,549.16 10000000000 IFOOD 0 -0.01%
2431 Herbalist Token $0.000006 $52,486.49 9500000000 HERB $42.25 3.35%
2433 BlockMesh $0.000192 $52,388.70 2000000000 BMH $936.89 3.17%
2436 HeartBout $0.000956 $51,150.28 63695267 HB $2,900.48 -71.97%
2437 PlayGame $0.000051 $51,094.16 1000000000 PXG $1,161.91 1.96%
2438 EveriToken $0.002253 $50,961.86 194322605.36644 EVT $0.518314 69.08%
2440 RoBET $0.063653 $50,839.67 102102102 ROBET 0 5.89%
2441 OSA Token $0.000036 $50,653.65 2256642170.2123 OSA $1,470.23 -3.72%
2443 Elementeum $0.009669 $50,503.86 50000000 ELET $21.86 12.53%
2445 UChain $0.000164 $50,143.22 823600646.8997 UCN $14,259.46 -12.44%
2447 Privatix $0.045299 $49,915.50 1275455.311778 PRIX $9,630.04 -14.13%
2450 Asian Dragon $0.000936 $49,496.66 500000000 AD $0.309842 1.96%
2451 ChessCoin $0.000911 $49,233.05 54032768.652257 CHESS 0 6.60%
2452 Eternity $0.005597 $49,070.70 8767025.9444163 ENT 0 6.60%
2453 ACE (TokenStars) $0.004038 $48,843.72 14476036 ACE $2,081.78 -17.53%
2454 PureVidz $0.000391 $48,921.94 125279774.5061 VIDZ 0 6.60%
2456 HyperQuant $0.000487 $48,669.54 100000000 HQT $9,045.90 -3.56%
2458 EtherInc $0.000152 $48,294.65 993340434 ETI 0 6.60%
2463 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
2466 MultiCoinCasino $0.009790 $47,069.34 100000000000 MCC $11,853.17 -1.20%
2467 Blocklancer $0.000391 $46,916.34 152177339.13722 LNC $0.234308 6.60%
2468 New Year Bull $0.077954 $46,772.25 21000000 NYB $0.077800 235.39%
2469 Thingschain $0.000004 $46,733.28 26000000000 TIC $11,418.85 -0.36%
2470 FUZE Token $59.52 $46,676.67 784.21996498 FUZE $9,068.96 -8.96%
2471 Regalcoin $0.003645 $46,649.64 16491413.112919 REC 0 6.60%
2472 SkinCoin $0.000528 $46,555.66 388183483.291 SKIN $5,515.28 7.03%
2473 Octoin Coin $0.083700 $46,464.91 1221596.2217539 OCC 0 6.60%
2474 Business Credit Alliance Chain $0.000101 $46,039.73 512122609.38519 BCAC $345.78 -1.13%
2477 Knekted $0.000046 $45,520.81 1000000000 KNT $11.47 -3.89%
2479 Defis $0.000338 $45,444.48 134558580 XGM $43.16 30.70%
2481 DraftCoin $0.005207 $45,381.03 18715912.491817 DFT 0 6.60%
2482 ETHplode $0.001037 $45,233.06 49893941.322296 ETHPLO $137.48 10.76%
2484 Storiqa $0.000004 $45,043.57 11287544271.563 STQ $53.15 8.70%
2485 SelfSell $0.000115 $45,039.95 1000000000 SSC 0 8.70%
2486 Kind Ads Token $0.001064 $44,967.92 61000000 KIND $6,736.79 28.26%
2487 More Coin $0.022519 $45,037.84 30000000 MORE $1,204.43 6.60%
2490 Aigang $0.001522 $44,564.43 29274566.724463 AIX 0 9.38%
2492 Doge Token $0.000005 $43,935.38 10000000000 DOGET $339.91 26.73%
2493 JSECOIN $0.000099 $43,936.17 10000000000 JSE 0 8.70%
2494 BitCoen $0.006248 $43,737.42 100000000 BEN $287.99 4.42%
2496 Rubies $0.004165 $43,383.17 10415251.892126 RBIES 0 6.60%
2498 ZPER $0.000037 $42,849.20 1850000000 ZPR $88.02 -88.77%
2499 Cheesecoin $0.000104 $42,578.37 408869908 CHEESE $77.15 100.33%
2501 EtherSportz $0.016499 $42,399.04 2569862.8669345 ESZ 0 8.70%
2502 Fiii $0.000087 $42,008.51 2445238541.54 FIII $478.16 -26.90%
2504 SuperCoin $0.000781 $41,275.85 52849798.373912 SUPER $0.208368 -8.63%
2505 InflationCoin $9.19e-7 $41,176.22 44790092020.08 IFLT 0 -99.25%
2506 Paymon $0.000067 $41,193.87 1000000000 PMNT 0 6.67%
2507 Evil Coin $0.001953 $41,042.46 21020382.785837 EVIL 0 6.60%
2510 SHIELD $0.000078 $40,064.52 512973375.23446 XSH $4.75 -32.11%
2520 BTC Lite $0.002083 $38,946.02 21000000 BTCL 0 6.60%
2522 Blockburn $0.000033 $38,370.84 1977738957.6 BURN $20,052.71 -6.95%
2523 Naviaddress $0.000157 $38,170.01 1000000000 NAVI $5,610.38 -47.67%
2525 Bitcoin Fast $0.002471 $38,051.44 21000000 BTCF 0 8.70%
2528 KAASO $0.000322 $37,833.55 120000000 KAASO $71.90 63.05%
2530 Newton Coin Project $0.000360 $37,682.08 136469999 NCP $0.278686 12.95%
2533 Abitshadow Token $0.000130 $37,430.60 500000000 ABST $102.84 63.46%
2536 GCN Coin $2.17e-7 $37,272.08 172076810000 GCN $2.45 2.10%
2541 Iridium $0.001822 $36,915.52 20256627.498067 IRD $7.72 -3.51%
2546 ZeusNetwork $5.21e-7 $36,447.85 100000000000 ZEUS $4.43 6.60%
2547 Iungo $0.000911 $36,447.85 62553604.424 ING 0 6.60%
2549 Connect Coin $0.000924 $36,040.33 70000000 XCON $162.64 5.12%
2551 Photon $9.84e-7 $35,878.86 36445833134.697 PHO 0 0.48%
2553 TOKYO $0.000130 $35,497.24 381893977.06019 TOKC 0 6.60%
2555 EDRCoin $0.012106 $35,484.07 3669690.5350379 EDRC 0 19.44%
2556 Niobio Cash $0.000251 $35,396.87 140803742.76247 NBR $17.08 4.80%
2563 Bitsum.money $0.000021 $35,078.69 1844674407 BSM $5.57 -14.16%
2564 4NEW $0.000573 $35,059.53 150000000 KWATT $12,077.46 98.81%
2566 Arepacoin $0.002053 $34,952.01 17021098.944984 AREPA $55.16 48.33%
2570 Dice.Finance $23.71 $34,600.94 21684.76517125 DICE 0 8.93%
2572 Linfinity $0.000038 $34,328.59 3000000000 LFC $6,631.85 4.49%
2573 Fantasy Sports $0.006203 $34,317.84 50000000 DFS 0 7.74%
2576 Zurcoin $0.000391 $34,228.64 87653034.0003 ZUR 0 6.60%
2577 SYB Coin $0.003410 $34,111.62 500000000 SYBC $30.81 -9.62%
2578 BitRewards $0.000099 $33,940.12 544070955.58375 BIT $1.12 8.70%
2579 Narrative $0.000411 $33,873.75 82428004 NRVE 0 5.48%
2580 onLEXpa $0.000119 $33,499.33 586000000 onLEXpa $24,848.30 -29.97%
2581 Moin $0.003515 $33,551.91 9546672.6980189 MOIN $372.25 2.79%
2583 ETHPlus $0.025418 $33,260.53 20000000 ETHP $396,162 20.23%
2584 Payfair $0.000846 $33,269.53 40487137.873648 PFR $1,731.19 8.17%
2585 EUNO $0.000854 $33,059.61 40498840.618338 EUNO $3,544.17 16.53%
2592 Italian Lira $0.000001 $32,542.72 100000000000 ITL $21.40 6.60%
2593 Adzcoin $0.000651 $32,429.23 49827042.760948 ADZ 0 6.60%
2594 BitNautic Token $0.001692 $32,284.38 49993220.586818 BTNT $211,221 15.48%
2596 Ratecoin $0.000260 $31,877.72 122449161.79158 XRA 0 6.60%
2601 VULCANO $0.000130 $31,429.86 244027683.80823 VULC $31.15 6.60%
2603 Impleum $0.003775 $31,210.54 8374976.0619622 IMPL $0.000755 6.60%
2605 CPUchain $0.000911 $30,819.56 33824150.000621 CPU $68.29 49.24%
2608 Phantomx $0.000633 $30,697.73 48495524.500467 PNX 0 12.40%
2609 IFX24 $0.010226 $30,678.12 3000000 IFX24 0 7.72%
2611 PRiVCY $0.001822 $30,085.77 22175970.265768 PRIV $6.35 24.94%
2612 DOWCOIN $0.002524 $29,900.02 2000000000 DOW 0 8.70%
2614 KWHCoin $0.000016 $29,819.39 2193100000 KWH $183,770 8.70%
2615 No BS Crypto $0.000031 $29,749.90 2217717590.3475 NOBS $16,489.34 0.19%
2619 Grimm $0.000488 $29,552.09 60501300 GRIMM $4.03 1.46%
2620 wys Token $0.000289 $29,547.24 102339600 WYS 0 8.70%
2623 Exosis $0.062998 $29,137.13 627505.10087038 EXO $1,440.97 3.78%
2626 ConnectJob $0.000255 $28,781.15 166298156.765 CJT 0 7.08%
2628 Neural Protocol $0.000003 $28,597.63 9500000000 NRP $25.96 8.70%
2629 ELTCOIN $0.000318 $28,583.04 100000000 ELTCOIN $2,364.58 7.31%
2631 Asura Coin $0.000128 $28,248.56 1000000000 ASA $14.41 8.70%
2632 Castle $0.001432 $28,161.91 19667789.717306 CSTL 0 6.60%
2633 Coinchase Token $0.000018 $28,101.18 10000000000 CCH $49,211.42 -0.15%
2634 UNICORN Token $0.000262 $28,023.23 9800000000 UNI $23.51 -38.82%
2635 Decentralized Asset Trading Platform $0.000002 $27,947.30 15000000000 DATP $24.39 -7.78%
2638 BitRent $0.000033 $27,774.25 941988500 RNTB 0 8.70%
2639 BERNcash $0.000391 $27,817.10 71234300.811892 BERN 0 6.60%
2643 Micromines $0.000002 $27,491.30 18000000000 MICRO $1,743.52 18.21%
2646 Elementrem $0.001041 $27,288.81 26205538.71875 ELE 0 6.60%
2653 BitcoiNote $0.002213 $26,603.65 12022049 BTCN $1.05 0.68%
2654 GoPower $0.000326 $26,466.89 111227045.9 GPT $96.39 10.09%
2656 WABnetwork $0.000002 $26,237.31 17869541765 WAB $64.25 25.01%
2658 TrueVett $0.000147 $26,194.94 400000000 VME 0 -52.24%
2659 Titcoin $0.000391 $26,085.61 66800286.910383 TIT 0 6.60%
2660 Theresa May Coin $0.000260 $26,038.12 100018000 MAY 0 6.60%
2661 StarterCoin $0.000076 $26,031.59 342007188.93051 STAC 0 9.38%
2664 BLOC.MONEY $0.001562 $25,777.03 16502044.2682 BLOC $6.09 27.92%
2665 Ethouse $0.000364 $25,735.72 85013439.950106 HORSE 0 7.56%
2666 Cyber Movie Chain $0.000001 $25,572.13 20000000000 CMCT 0 8.70%
2667 XGOX $0.000011 $25,463.25 2632945770.1681 XGOX $10.11 -1.34%
2668 RPICoin $0.000026 $25,475.06 1018535476.3463 RPI $0.053835 -28.93%
2672 Mobile Crypto Pay Coin $0.002661 $24,957.31 9377791.6177647 MCPC $97.28 42.03%
2676 Intelligent Trading Foundation $0.002473 $24,274.67 11500000 ITT $8,653.76 6.60%
2677 GoldBlocks $0.001562 $24,310.87 15563873.357595 GB 0 6.60%
2678 EthereumX $0.000276 $24,043.21 100000000 ETX $255.16 45.75%
2682 Cream $0.000529 $23,853.13 45108748.763317 CRM $67.94 -18.35%
2685 SteepCoin $0.000130 $23,626.70 189569725 STEEP $1.02 6.60%
2687 PayCoin $0.001953 $23,421.00 11995342.4784 XPY 0 6.60%
2688 iBTC $0.000466 $23,300.84 50000000 IBTC $12.09 28.25%
2691 XDNA $0.003022 $23,242.26 8166759.8378324 XDNA $321.13 -6.32%
2693 Worldcore $0.000130 $23,183.86 245209299 WRC $0.240165 6.60%
2695 NevaCoin $0.004211 $22,805.68 5415405 NEVA $98.08 -31.48%
2696 FidexToken $7.84e-7 $22,826.77 32948335553 FEX $0.039746 3.26%
2699 ANON $0.002994 $22,735.31 8554514 ANON 0 6.60%
2700 SmartCoin $0.000781 $22,700.03 29065225.393455 SMC 0 6.60%
2703 Jupiter $0.000178 $22,593.93 1000000000 JUP $53.29 -74.33%
2705 Stipend $0.001953 $22,495.83 11521178.084665 SPD 0 6.60%
2706 DOGEFI $0.029408 $22,402.64 1000000 DOGEFI $33,925.63 8.84%
2708 Bionic $0.000043 $22,238.27 700000000 BNC 0 8.70%
2709 High Voltage $0.014839 $22,172.09 1694170.7204155 HVCO 0 6.60%
2715 SpreadCoin $0.001953 $21,788.54 11159260.354581 SPR 0 6.60%
2717 CyberMusic $0.000001 $21,621.38 15500000000 CYMT $3.49 -2.28%
2718 Klimatas $0.029764 $21,516.42 1575255.51584 KTS $317.75 7.31%
2720 EUNOMIA $0.000001 $21,374.96 19973330191.378 ENTS $0.860937 -11.42%
2722 OPCoinX $0.000130 $21,318.61 163774057.19808 OPCX 0 6.60%
2726 FantasyGold $0.001302 $21,141.83 16241596.604044 FGC $5.69 6.60%
2730 BROTHER $0.000130 $20,826.75 1000000000 BRAT 0 6.60%
2731 Bitcoiin $0.000391 $20,603.60 59178452 B2G 0 6.60%
2732 Stellar Classic $0.000025 $20,563.99 3450990960 XLMX 0 8.70%
2734 BunnyToken $0.000077 $20,486.84 407562867.21141 BUNNY 0 6.93%
2736 Carebit $0.000130 $20,397.67 161092251.51844 CARE 0 6.60%
2737 Zenswap Network Token $0.000002 $20,295.03 20000000000 ZNT $8,057.61 6.11%
2740 Provoco Token $2.00e-8 $20,006.23 999393710075 VOCO $2.66 99.98%
2742 Citadel $0.001822 $19,989.74 10969268.522954 CTL $0.090937 24.36%
2743 GenesisX $0.001822 $19,785.14 10856682.246264 XGS $18.48 -0.51%
2744 SONDER $0.000117 $19,698.43 240000000 SNR 0 7.52%
2746 Fivebalance $0.000034 $19,405.94 571041086.95198 FBN $285.02 -5.96%
2747 Plus-Coin $0.000041 $19,330.23 900000000 NPLC $10.67 6.40%
2748 Datarius Credit $0.000121 $19,345.43 239992867.33677 DTRC 0 9.38%
2753 Magic Cube Coin $0.000158 $18,759.95 20000000000 MCC $1,371.98 8.59%
2755 Netrum $0.008721 $18,661.80 2577890.3783212 NTR $2.80 3.08%
2756 Hyper Speed Network $0.000151 $18,588.56 939999999.99 HSN $3.08 -0.01%
2759 ROIyal Coin $0.012106 $18,393.29 1524677.7087178 ROCO $1.15 -9.05%
2760 Digiwage $0.000391 $18,378.43 55062328.924538 WAGE 0 6.60%
2764 ShowHand $2.89e-7 $17,875.21 403000000000 HAND $677.53 26.82%
2765 Graviocoin $0.000248 $17,861.46 293438521.75881 GIO $940.07 15.75%
2767 Dreamcoin $0.006769 $17,709.10 2616323.1250218 DRM $4.02 -4.43%
2768 Aricoin $0.000130 $17,677.06 135802776.52 ARI 0 6.60%
2772 EagleX $0.000521 $17,486.38 72000000 EGX $130.17 6.60%
2773 Save Environment Token $0.018142 $17,432.11 55000000 SET 0 7.54%
2776 Biotron $0.000260 $17,173.65 411092461 BTRN 0 113.20%
2778 Daneel $0.000845 $17,103.47 69320719 DAN 0 8.70%
2781 FuzzBalls $0.003515 $16,974.91 4829945 FUZZ 0 6.60%
2783 Thore Cash $0.000305 $16,804.01 111111111 TCH $76,625.23 4.50%
2787 GINcoin $0.002066 $16,586.93 8027008.2851925 GIN $3.08 8.92%
2789 PostCoin $0.001041 $16,524.18 15868232.697179 POST 0 -14.72%
2792 Joint Ventures $0.000726 $16,150.30 616000000 JOINT $2,108.07 -54.34%
2793 SCRIV NETWORK $0.000651 $16,104.98 42007077.2007 SCRIV $14.64 6.60%
2794 ParkByte $0.003384 $16,123.12 4764026.3347701 PKB 0 6.60%
2795 Desire $0.001562 $16,041.46 10869487.802466 DSR $7,376.78 -1.60%
2796 MarteXcoin $0.003645 $15,920.60 4368175.2889697 MXT $28.93 10.55%
2797 YENTEN $0.000651 $15,848.36 24350076.77367 YTN $4.66 6.60%
2799 GoHelpFund $0.001300 $15,787.57 23000000 HELP $41,742.88 18.26%
2800 Bitcoin 21 $0.019916 $15,795.19 7093107.501077 XBTC21 0 6.60%
2801 GeyserCoin $0.011845 $15,638.65 1320250.2669255 GSR $19.01 19.76%
2802 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2803 STRAKS $0.000651 $15,528.68 47686768.536964 STAK $51.36 6.60%
2804 ClearPoll $0.002213 $15,490.32 8999991.9 POLL 0 6.60%
2806 Jade Currency $0.000271 $15,252.23 125000000 JADE $189.09 11.12%
2808 SounDAC $0.001041 $15,184.58 18081805.8361 XSD 0 6.60%
2809 BitGuild PLAT $0.000253 $15,063.22 9096679264 PLAT $4,263.75 -1.27%
2810 Ether Kingdoms Token $0.001973 $15,009.13 13000000 IMP $25,342.99 -15.01%
2813 EnterCoin $0.004426 $14,590.82 6000000 ENTRC 0 6.60%
2815 X-Coin $0.001172 $14,509.06 12384976 XCO 0 6.60%
2817 INDINODE $0.000013 $14,227.05 1099292775.7804 XIND $0.051964 6.60%
2818 VoteCoin $0.000130 $14,186.28 108982000 VOT $23.15 6.60%
2819 Shivers $0.000260 $14,176.06 200000000 SHVR 0 6.60%
2821 Signatum $0.000130 $14,054.51 107972765.6561 SIGT 0 6.60%
2822 Onix $0.000130 $13,937.36 112119456.99 ONX 0 6.60%
2823 ICOBID $0.000130 $13,934.19 107048455.12144 ICOB 0 6.60%
2825 SparksPay $0.001571 $13,882.92 9861545.3335582 SPK $8.91 -36.76%
2826 Digital Money Bits $0.000130 $13,820.36 116173958 DMB $0.319700 6.60%
2827 ChartEx $0.011009 $13,760.76 250000000 CHART $67,576.66 -59.40%
2830 CaluraCoin $0.001172 $13,680.22 13245402 CLC $10.03 19.92%
2832 ArbitrageCT $0.000130 $13,623.14 150729776.8 ARCT 0 6.60%
2833 Guider $0.000055 $13,602.39 259564000 GDR $45.22 -30.88%
2834 UltraNote Coin $0.000065 $13,408.47 19315937743.364 XUN 0 6.63%
2840 Open Trading Network $0.006509 $13,176.74 82630002.428196 OTN 0 6.60%
2841 Trexcoin $0.000013 $13,105.88 10006849552.6 TREX $0.019328 962.45%
2842 LuckySevenToken $0.000200 $13,086.24 8000000000 LST 0 4.27%
2843 KIMCHI.finance $0.001556 $13,072.34 8402699 KIMCHI $127,524 -20.66%
2844 Spectrum $0.000011 $13,066.40 1200000000 SPT $6,997.39 5.89%
2845 Gold Poker $0.002449 $12,882.51 6061848.7625687 GPKR $38.26 5.54%
2846 Money Plant Token $0.009917 $12,780.93 999999999999 MPT $63,261.74 -11.06%
2847 Kemacoin $0.000521 $12,683.62 25017096.1329 KEMA $49.71 6.60%
2849 CCUniverse $0.000014 $12,595.32 1008269146 UVU 0 6.60%
2850 Akroma $0.000651 $12,481.75 19177485 AKA $23.09 6.60%
2852 Eva Cash $0.013776 $12,398.36 1000000 EVC $222.24 7.41%
2853 Guaranteed Ethurance Token Extra $0.000041 $12,373.61 1000000000 GETX 0 8.70%
2854 IBStoken $0.020770 $12,305.06 1500000000 IBS $12,397.29 0.90%
2855 JavaScript Token $0.001536 $12,275.84 7991996 JS 0 6.60%
2856 Helex $0.174587 $12,249.02 5000000 HLX $3,776.83 1.43%
2857 Nyerium $0.000391 $12,221.78 36181392.681461 NYEX $0.264885 59.90%
2858 TajCoin $0.000651 $12,221.40 18778011.43066 TAJ $7.35 166.49%
2859 XOVBank $0.000088 $12,172.33 150000000 XOV 0 7.13%
2860 Zayedcoin $0.001953 $12,191.15 6243840.00056 ZYD 0 6.60%
2863 CryptoFlow $0.000130 $11,979.13 386848901.20337 CFL $0.129520 6.60%
2865 FUTURAX $0.000004 $11,942.39 7076400718.031 FTXT $13,869.96 105.32%
2867 TRAXIA $0.000036 $11,837.14 1000000000 TM2 $75.61 -17.51%
2869 KUN $5.92 $11,831.07 1000000 KUN $80.33 0.84%
2871 Litecred $0.000391 $11,803.98 30227750.0256 LTCR 0 6.60%
2874 Zealium $0.000781 $11,565.80 15808905.615255 NZL $9.42 6.60%
2877 bitJob $0.000130 $11,431.10 200000000 STU 0 6.60%
2886 Blakecoin $0.000391 $10,841.25 27762383.949585 BLC $6.71 -20.05%
2887 Californium $0.004426 $10,829.48 2446961.2499999 CF 0 6.60%
2888 BoostCoin $0.000911 $10,802.37 11855487.16819 BOST 0 6.60%
2895 XMCT $0.000100 $10,540.79 700000000 XMCT 0 -0.01%
2898 Galilel $0.000531 $10,322.86 19802513.176259 GALI $35.18 9.62%
2900 Coin2.1 $0.000130 $10,185.06 133273764 C2 0 6.60%
2902 Centurion $0.000130 $10,109.28 82663825.857077 CNT 0 6.60%
2903 Rupaya $0.000625 $10,079.51 71574905 RUPX $16.49 6.60%
2904 Galactrum $0.001953 $10,006.51 5844807.1544257 ORE $0.271406 6.60%
2908 AmsterdamCoin $0.000195 $9,801.96 81469427.252328 AMS 0 6.60%
2911 Bulleon $0.008851 $9,704.22 1160000 BUL 0 6.60%
2913 Kora Network Token $0.000029 $9,690.08 712500000 KNT $5.48 8.70%
2914 Couchain $6.19e-7 $9,588.93 23000000000 COU $652.36 8.70%
2916 BitcoinV $0.002408 $9,545.44 3963900 BTCV 0 23.25%
2926 Luna Coin $0.005337 $9,106.97 1706429.4950623 LUNA $307.81 297.32%
2928 MustangCoin $0.014318 $9,025.50 630343.24367006 MST 0 6.60%
2932 Agrolot $0.000100 $8,875.15 100000000 AGLT $7.07 0%
2937 BitStation $0.000002 $8,731.16 12000000000 BSTN $0.000186 -64.03%
2939 PlatinumBAR $0.004035 $8,716.50 2160125.6080048 XPTX 0 6.60%
2942 APR Coin $0.000651 $8,631.41 13261660.057998 APR $2,930.01 6.60%
2944 Crowdholding $0.000041 $8,455.56 445000000 YUP 0 8.70%
2945 ARbit $0.000781 $8,458.30 10830050 ARB 0 6.60%
2946 TravelNote $0.003905 $8,408.80 2333333 TVNT $6,611.71 6.60%
2947 Compound Coin $1.55e-7 $8,335.06 54281727831.442 COMP $48.10 -7.44%
2952 Global Crypto Alliance $0.000104 $8,160.81 777000000 CALL $149.28 6.60%
2955 Eurocoin $0.000651 $8,081.14 12416554.450408 EUC 0 6.60%
2958 Alpha Coin $0.000229 $8,002.73 65000000 APC $33.26 65.39%
2959 Dalecoin $0.007940 $7,940.20 1000000 DALC 0 6.60%
2962 Quebecoin $0.001172 $7,852.76 8803137.91866 QBC 0 6.60%
2963 CFun $0.000018 $7,825.90 900000000 CFUN 0 6.60%
2966 Soverain $0.000922 $7,608.66 8248170.4835118 SOVE $390.84 -5.57%
2969 LiteBitcoin $0.000260 $7,534.16 172585873.904 LBTC 0 6.60%
2970 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2980 VectorAI $0.000391 $7,184.96 18399310.9978 VEC2 0 6.60%
2981 e-Chat $0.000373 $7,155.78 300000000 ECHT 0 7.59%
2984 Streamit Coin $0.000521 $7,044.34 13529414.412048 STREAM $22.73 6.68%
2986 Xenoverse $0.001302 $6,946.66 1000000000 XENO $0.130171 6.60%
2991 Cabbage $0.000651 $6,833.77 10499995.91 CAB 0 6.60%
2993 MoneroV $0.002470 $6,669.03 11588754.604377 XMV $1,983.48 6.63%
2994 TokenDesk $0.000454 $6,661.81 14683321.428571 TDS 0 -28.67%
2996 Mirai $0.001939 $6,655.28 3442976.875859 MRI $233.02 5.72%
2998 YoloCash $0.000223 $6,570.25 48888888 YLC $6,577.04 -6.83%
3001 Diligence $0.000308 $6,470.27 21000000 IRA $38.90 39.76%
3002 BitMoney $0.000078 $6,443.28 87904512.722228 BIT 0 219.80%
3003 Beacon $0.012254 $6,416.97 1422846.033813 BECN $21.92 -7.64%
3005 Ccore $0.003753 $6,380.66 10000000 CCO $29.33 18.04%
3007 Ragnarok $0.000391 $6,341.39 18659848.530134 RAGNA $74.21 6.60%
3008 Peerguess $0.000104 $6,278.94 200000000 GUESS 0 6.25%
3011 PAXEX $0.000354 $6,226.40 25817955.259887 PAXEX $57.38 16.07%
3012 Gexan $0.002363 $6,172.23 2923741.0580422 GEX $1.58 6.24%
3016 Crystal Clear $0.001041 $5,960.76 6924060 CCT 0 6.60%
3018 Dollarcoin $0.000651 $5,926.98 9106714.077459 DLC 0 6.60%
3020 BitCoal $0.001302 $5,857.52 4500000 COAL 0 6.60%
3024 Prime-XI $0.000260 $5,709.60 21931814.949 PXI 0 6.60%
3027 MiloCoin $0.000521 $5,617.99 10789953.714051 MILO 0 6.60%
3028 Coinonat $0.000651 $5,612.29 10123200 CXT 0 6.60%
3029 Natmin Pure Escrow $0.000035 $5,598.43 340000000 NAT $1.69 14.13%
3030 Independent Money System $0.001041 $5,590.87 5368933.5973075 IMS 0 6.60%
3031 Save and Gain $0.001822 $5,585.11 3064800.039 SANDG 0 6.60%
3034 Spectiv $0.000025 $5,522.73 378851756.13267 SIG $0.094218 6.05%
3037 SpeedCash $0.009502 $5,461.34 587545 SCS 0 6.60%
3038 Bitcoin Classic $0.008983 $5,391.04 17866477.8946 BXC $80,784.37 -25.70%
3044 Veltor $0.009502 $5,272.35 554855 VLT 0 6.60%
3046 SkyHub Coin $0.008095 $5,208.33 643412.8805217 SHB $340,320 -41.09%
3047 Quantis Network $0.000130 $5,178.11 400577270.77623 QUAN $14.38 -46.70%
3049 Datacoin $0.000130 $5,169.31 39712849.237865 DTC $14.07 6.60%
3050 Kabberry Coin $0.000260 $5,168.02 19850906.138073 KKC $3.50 6.60%
3052 Universal Currency $0.000317 $5,059.43 20049109.632831 UNIT $12,773.40 49.78%
3053 BowsCoin $0.000911 $5,057.09 5550102.4164647 BSC 0 6.60%
3056 Italo $0.000848 $4,913.14 5791868 XTA $686.55 -44.20%
3061 CrevaCoin $0.000130 $4,736.88 6240390800 CREVA 0 6.60%
3067 MASTERNET $0.000140 $4,443.57 200000000 MASH $358.20 -0.11%
3070 Atheios $0.000130 $4,415.93 36370809 ATH $1.33 6.60%
3076 Fintab $0.001555 $4,322.73 3079387 FNTB 0 7.72%
3077 Bitvolt $0.000260 $4,318.44 61608155.599613 VOLT 0 6.60%
3082 SongCoin $0.000130 $4,238.93 32565300 SONG 0 6.60%
3084 EVOS $0.000391 $4,141.96 10606778.397126 EVOS $0.911977 6.60%
3086 Vivid Coin $0.000521 $4,007.98 7910746.1725278 VIVID $1.56 6.60%
3089 1X2 COIN $0.000781 $3,985.95 5119047.1924966 1X2 0 6.60%
3090 Dragon Option $0.000031 $3,945.84 200000000 DRAGON 0 4.62%
3102 ALL BEST ICO $0.000021 $3,695.20 184000000 ALLBI $0.403855 -14.98%
3103 MedicCoin $0.000012 $3,691.66 298349835.3125 MEDIC $7.41 8.70%
3106 WOLLO $0.000085 $3,664.41 674999515 WLO $7.72 -85.27%
3108 Stakinglab $0.008851 $3,586.20 4042772.3221441 LABX $158.22 2.09%
3110 SONO $0.001692 $3,527.98 2084823.1464986 SONO $26.42 -18.48%
3112 PosEx $0.001432 $3,512.64 2453240.1386913 PEX 0 6.60%
3113 Bitcoinus $1.00e-8 $3,479.00 359294347066.65 BITS $50.05 -0.01%
3121 Comet $0.003775 $3,294.80 872830 CMT 0 6.60%
3123 ALAX $0.000157 $3,253.40 1000000000 ALX 0 8.70%
3124 Iconic $0.005467 $3,241.36 592893.53 ICON 0 6.60%
3132 MNPCoin $0.001432 $3,138.67 4237566.7514906 MNP $2.17 -21.83%
3133 Nekonium $0.000260 $3,124.32 21606558.5 NUKO $1.90 6.60%
3139 Crystal Token $0.005302 $2,992.53 27834890 CYL $52,415.89 -2.26%
3148 Cannation $0.001172 $2,901.69 2476892.71923 CNNC 0 19.92%
3154 DNotes $0.000021 $2,784.95 155043262.252 NOTE $9,333.38 35.87%
3161 Wild Beast Block $0.014709 $2,675.83 181919.2435974 WBB 0 6.60%
3164 KZ Cash $0.001692 $2,646.63 3443117.7801712 KZC $0.676863 -8.03%
3165 BenjiRolls $0.000130 $2,639.28 20276099.146524 BENJI 0 6.60%
3167 Staker $0.001692 $2,573.31 2094471.0961843 STR 0 6.60%
3171 LiteCoin Ultra $0.002473 $2,550.59 8531300.0000597 LTCU 0 6.60%
3175 Paypex $0.000025 $2,474.67 150000000 PAYX $36,685.71 -53.41%
3183 iBank $0.000521 $2,356.72 4526324 IBANK 0 6.60%
3184 Qbic $0.000500 $2,342.09 5426067.6765726 QBIC $5.58 -9.96%
3191 PLNcoin $0.000130 $2,224.50 19089600 PLNC 0 6.60%
3192 Helpico $0.093200 $2,202.08 5008576.24641 HELP $13.22 2.17%
3199 ICOCalendar.Today $0.000004 $2,108.05 5000000000 ICT 0 8.70%
3214 Innovative Bioresearch Classic $5.20e-7 $1,857.46 5000000000 INNBCL $92.78 -36.62%
3216 Simmitri $0.000026 $1,834.59 350000000 SIM 0 6.60%
3222 Dash Green $0.000768 $1,766.89 2390938.08429 DASHG 0 6.60%
3223 Silverway $0.000012 $1,756.58 1000000000 SLV $947.57 -0.88%
3237 P2P Global Network $0.000037 $1,617.73 100000000 P2PX $0.810871 22.29%
3241 Dollar International $0.046340 $1,600.46 77000000000 DOLLAR $344.58 -64.13%
3249 SocialCoin $0.000144 $1,512.49 10678425 SOCC 0 17.76%
3258 Abulaba $0.000096 $1,449.01 397000000 AAA 0 7.27%
3259 Project-X $18,506.24 $1,448.37 1.13008462 NANOX 0 8.25%
3265 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
3266 Electrum Dark $0.000355 $1,383.60 3900000 ELD $706.56 0.19%
3268 Concoin $0.001822 $1,356.31 1595265.7113565 CONX 0 6.60%
3275 MoX $0.000260 $1,308.83 5027488 MOX $18.54 6.60%
3277 Cointorox $0.000235 $1,300.29 5525108.005 OROX 0 7.53%
3280 Dinero $0.000143 $1,281.24 10947933.769113 DIN $0.241259 6.60%
3296 Storeum $0.000004 $1,150.74 279000000 STO $1.80 -45.65%
3299 Thar Token $0.001452 $1,133.21 900000 THAR 0 8.70%
3315 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
3322 LitecoinToken $1.00e-8 $938.07 840000000000 LTK 0 -0.03%
3327 PonziCoin $0.001041 $896.69 861099.0018 PONZI 0 21.83%
3344 Innovative Bioresearch Coin $0.000007 $751.92 250000000 INNBC $19,288.98 58.30%
3402 999 $0.000002 $466.77 999999999 999 0 0%
3405 Argus $0.000391 $448.42 5194373.048 ARGUS 0 6.60%
3409 Nibble $0.002213 $428.24 2193523.865486 NBXC $30.65 6.60%
3413 Flit Token $1.26e-7 $421.90 15000000000 FLT $9,716.64 -1.23%
3414 QYNO $0.000391 $419.87 2511458.13865 QNO $0.002734 59.90%
3420 WXCOINS $0.000013 $403.53 31000000 WXC $0.013212 6.60%
3428 Benz $0.000064 $382.96 6680472.88 BENZ $367.76 17.14%
3516 Dystem $0.000026 $166.89 8555965.8995844 DTEM 0 6.60%
3524 HarmonyCoin $0.000260 $146.11 33565561235.032 HMC 0 6.60%
3601 WETH $412.16 0 1153916.9667373 WETH $333,823,188 8.93%
3602 eToro Pound Sterling $1.31 0 50000 GBPX $318,605,021 0.37%
3603 eToro Euro $1.18 0 1000000 EURX $197,385,075 0.16%
3604 Amun Bitcoin 3x Daily Long $4.71 0 3.0229719 BTC3L $59,766,399 51.29%
3606 Amun Ether 3x Daily Short $2.11 0 2.31209 ETH3S $31,301,751 -6.14%
3607 Compound Dai $0.020901 0 2025596474 CDAI $21,605,527 -0.07%
3608 Bitcoin Vault $98.62 0 21000000 BTCV $21,333,053 -2.47%
3609 Amun Bitcoin 3x Daily Short $1.75 0 3.196234 BTC3S $17,389,382 -14.09%
3611 Amun Ether 3x Daily Long $1.05 0 2.1557 ETH3L $15,446,618 72.53%
3612 BKEX Token $0.136250 0 148995575 BKK $12,618,672 2.33%
3613 WaykiChain Governance Coin $0.010567 0 21000000000 WGRT $10,110,999 10.71%
3614 Rio DeFi $0.073798 0 109375001 RFUEL $8,936,560 1.81%
3615 FairGame $0.005595 0 1200000000 FAIR $8,360,191 1.07%
3616 MANTRA DAO $0.100709 0 151999999 OM $8,278,712 8.29%
3617 LINKDOWN $0.304285 0 0 LINKDOWN $7,995,665 -23.24%
3619 ETHUP $22.42 0 0 ETHUP $7,188,757 13.93%
3620 The Tokenized Bitcoin $13,004.11 0 21000000 imBTC $6,887,034 6.54%
3621 Golff $0.614262 0 639998 GOF $6,769,674 -5.69%
3622 sBTC $12,861.05 0 512.53 SBTC $6,248,358 5.66%
3623 Union Fair Coin $0.078054 0 20999986 UFC $5,959,334 -4.50%
3624 Klaytn $0.485700 0 0 KLAY $5,720,589 1.50%
3625 eToro New Zealand Dollar $0.664240 0 500000 NZDX $5,536,254 0.48%
3626 TenSpeed Finance $78.27 0 0 TENS $5,402,419 0%
3627 Lux Bio Cell $0.002689 0 9674560934 LBXC $5,387,008 -0.20%
3628 YAMv2 $8.18 0 3726411 YAMV2 $5,260,563 -0.90%
3629 LINKUP $9.96 0 0 LINKUP $5,099,058 21.55%
3630 BTCUP $14.97 0 0 BTCUP $4,930,193 12.76%
3631 Ontology Gas $0.118479 0 1000000000 ONG $4,899,353 1.59%
3632 VinDax Coin $0.013404 0 125000000 VD $4,748,662 5.95%
3633 Pearl $166.76 0 35000 PEARL $4,473,482 -2.01%
3634 Gstcoin $0.340222 0 1200000000 GST $4,257,475 0.01%
3635 ETHDOWN $1.44 0 0 ETHDOWN $3,934,594 -27.31%
3636 KORE Vault $201.05 0 0 KORE $3,855,818 -30.92%
3637 AnimalGo $0.022319 0 993993561 GOM2 $3,780,884 23.49%
3638 Jubi Token $0.110421 0 0 JT $3,658,010 -1.86%
3639 BTCDOWN $3.68 0 0 BTCDOWN $3,613,188 -13.58%
3640 Betherchip $12.57 0 15000000 BEC $3,577,166 6.47%
3641 ASTA $0.053990 0 0 ASTA $3,410,373 -0.67%
3642 Compound USD Coin $0.021206 0 9803299805.0364 CUSDC $3,328,011 -0.04%
3643 Culture Ticket Chain $0.040998 0 0 CTC $3,280,790 147.31%
3644 Two Prime FF1 Token $3.61 0 100000000 FF1 $3,255,465 38.28%
3645 Velo $1.06 0 30000000000 VELO $2,849,046 -1.01%
3646 BigBang Core $1.50 0 1004616000 BBC $2,846,940 -1.17%
3647 3X Long Ethereum Token $556.98 0 2688.70054275 ETHBULL $2,799,094 26.22%
3648 UBU $0.027255 0 21261980 UBU $2,798,597 2.17%
3649 Binance KRW $0.000888 0 1368984074 BKRW $2,794,777 0.53%
3650 Bidao $0.014989 0 4000000000 BID $2,722,551 -20.83%
3651 Doki Doki Finance $100.05 0 0 DOKI $2,640,712 -82.70%
3652 3X Long Bitcoin Token $5,015.17 0 454.93086314 BULL $2,608,094 18.34%
3653 FEX Token $0.082519 0 0 FEX $2,583,937 1.37%
3654 Dragon Token $1.18 0 21406200 DT $2,575,398 3.29%
3655 AOS $0.060079 0 0 AOS $2,513,323 -0.15%
3656 Crypto Price Index $78.80 0 300000000 CPI $2,332,731 -4.06%
3657 Latamcash $0.181786 0 1000000000 LMCH $2,191,181 -1.08%
3658 Balloon-X $0.038067 0 1000000000 BLX $2,144,944 -7.43%
3659 yRise Finance $42.61 0 30000 YRISE $2,129,093 0.93%
3660 Tcbcoin $8.20 0 50000000 TCFX $2,052,390 -5.36%
3661 Kompass $90.98 0 1000000000 KOMP $2,011,757 2.51%
3663 Bit Financial $0.614091 0 10000000000 BFC $1,927,734 -19.88%
3664 DeFi Pulse Index $80.04 0 5534 DPI $1,925,758 5.54%
3665 KVI $0.002799 0 0 KVI $1,914,376 -7.41%
3666 Tokenize Xchange $1.61 0 100000000 TKX $1,843,697 6.70%
3667 THC $1.02 0 0 THC $1,829,261 -0.62%
3668 SWAG Finance $0.195804 0 625000000 SWAG $1,828,177 -11.70%
3669 TAI $0.605351 0 0 TAI $1,787,649 23.01%
3670 NuCypher $0.140899 0 3885390081.748 NU $1,774,549 -3.39%
3671 Exchange Union $1.30 0 3000000000 XUC $1,754,073 -6.02%
3672 Yobit Token $1,725.59 0 17000 YO $1,754,616 5.62%
3673 Building Cities Beyond Blockchain $1.03 0 66000000 BCB $1,726,463 0.18%
3674 New BitShares $0.005718 0 3600000000 NBS $1,687,879 -3.88%
3675 FinexboxToken $0.988021 0 33500000 FNB $1,620,209 6.58%
3676 Hermez Network $2.71 0 0 HEZ $1,612,885 -0.83%
3677 TOPBTC Token $0.008224 0 0 TOPB $1,603,335 7.23%
3678 ABCC Token $0.011911 0 61556250 AT $1,584,428 16.65%
3679 Alpha Finance Lab $0.031842 0 0 ALPHA $1,548,184 0.00%
3680 TriumphX $11.71 0 10000000000 TRIX $1,512,335 -10.97%
3681 FolgoryUSD $1.00 0 1000000000 USDF $1,486,481 -0.01%
3682 Vinci $1.77 0 300000000 VINCI $1,461,423 7.24%
3683 YottaChain $0.033503 0 4000000000 YTA $1,420,409 9.32%
3684 DOTUP $8.38 0 0 DOTUP $1,408,878 17.86%
3685 HBTC Captain Token $2.93 0 0 HBC $1,398,260 2.35%
3686 Pickle Finance $20.02 0 68675.682 PICKLE $1,380,497 0.79%
3687 Mineral $0.004881 0 0 MNR $1,377,099 6.43%
3688 3X Short Ethereum Token $0.043515 0 173633.2933466 ETHBEAR $1,376,889 -25.45%
3689 JackPool.finance $85.36 0 0 JFI $1,352,693 8.74%
3690 3X Long Chainlink Token $1,093.96 0 1165.31651583 LINKBULL $1,350,589 31.00%
3691 MangoChain $0.207494 0 0 MGP $1,345,943 6.02%
3692 VARC $0.001331 0 2500000000 VARC $1,339,569 1.19%
3693 QUEENBEE $0.015108 0 8000000000 QBZ $1,324,892 2.58%
3694 PRIA $28.04 0 0 PRIA $1,317,097 107.85%
3695 RAMP $0.017450 0 1000000000 RAMP $1,303,637 -7.72%
3696 Medium $0.433784 0 1000000000 MDM $1,282,167 -2.43%
3697 MeconCash $0.087475 0 1000000000 MCH $1,248,599 -1.95%
3698 SocialGood $2.05 0 700000 SG $1,247,150 8.57%
3700 Assemble Protocol $0.025995 0 0 ASM $1,222,678 10.74%
3701 Soda Coin $0.015142 0 2000000000 SOC $1,214,165 -7.26%
3702 UniversalEnergyChain $1.52 0 200000000 UENC $1,201,843 6.21%
3703 Xank $0.059589 0 1000000000 XANK $1,150,072 -1.38%
3704 Liquidity Dividends Protocol $0.031032 0 0 LID $1,145,120 4.36%
3705 PlayDapp $0.166542 0 0 PLA $1,139,705 -0.67%
3706 Hybrid Bank Cash $0.057233 0 0 HBC $1,131,463 -3.04%
3707 3X Short Bitcoin Token $0.422497 0 178313.91664994 BEAR $1,120,277 -20.88%
3708 Decentralized Vulnerability Platform $0.028274 0 5000000000 DVP $1,116,554 -2.30%
3709 EasyFi $1.35 0 10000000 EASY $1,114,567 4.70%
3710 FOCV $0.007804 0 0 FOCV $1,073,851 -9.27%
3711 Barkis Network $2.17 0 250000000 BKS $1,032,904 0.79%
3712 HAPY Coin $0.010246 0 0 HAPY $1,028,671 -23.80%
3713 Sogur $1.42 0 91808.538 SGR $1,009,750 0.21%
3714 XSwap $0.000574 0 67611421 XSP $999,498 -37.61%
3715 Lung Protocol $0.001005 0 75000000 L2P $997,604 -7.88%
3716 Consensus Cell Network $0.040570 0 0 ECELL $994,851 0.97%
3717 BooBank $75.66 0 11801.3299106 BOOB $981,233 0%
3718 Stream Protocol $0.018108 0 2000000000 STPL $955,761 -1.87%
3719 3X Long BNB Token $314.58 0 4975.41633724 BNBBULL $948,457 13.05%
3720 Yeld Finance $114.73 0 60000 YELD $935,528 20.55%
3721 BNBUP $22.70 0 0 BNBUP $923,088 12.96%
3722 Dego Finance $1.25 0 8777127 DEGO $924,435 15.23%
3723 MOTIV Protocol $0.008019 0 0 MOV $917,502 6.90%
3724 Lien $29.87 0 0 LIEN $894,658 1.59%
3725 HUPAYX $0.026676 0 0 HUP $864,031 -5.98%
3726 XTZUP $3.02 0 0 XTZUP $862,366 8.97%
3727 DXdao $143.86 0 122932.74303916 DXD $849,297 -0.38%
3728 Entherfound $1.24 0 500000000 ETF $845,293 6.20%
3729 Libfx $52.04 0 35000000 LIBFX $840,485 12.49%
3730 Trading Membership Community $0.354497 0 500000000 TMC $840,005 -0.81%
3731 Keystone of Opportunity & Knowledge $0.249571 0 5000000000 KOK $838,430 -0.07%
3733 Zeedex $0.117910 0 10000000 ZDEX $810,673 50.78%
3734 Polkastarter $0.298907 0 100000000 POLS $796,339 14.68%
3735 mStable USD $1.00 0 27512654.8611 MUSD $795,915 0.73%
3736 3X Short Chainlink Token $0.006274 0 5190382.5559768 LINKBEAR $783,835 -30.51%
3737 Ternio-ERC20 $7.85 0 0 TERN $772,616 8.42%
3738 Bityuan $0.262446 0 0 BTY $729,582 4.91%
3739 3x Long Litecoin Token $2.52 0 337514.865 LTCBULL $719,595 39.47%
3740 Compound USDT $0.020320 0 4558972537 CUSDT $707,270 0.00%
3741 SUP $235.06 0 0 SUP $699,339 3.58%
3742 Bankcoin Reserve $1,940.55 0 0 BCR $693,390 0.54%
3743 Darwinia Commitment Token $61.58 0 39582.57508234 KTON $692,748 17.05%
3744 Burency $0.180310 0 700000000 BUY $686,363 1.68%
3745 Kulupu $0.169987 0 28857458 KLP $675,357 -1.93%
3746 IDK $0.068218 0 10000000 IDK $659,115 -0.34%
3747 Bit World Token $0.005472 0 0 BWB $639,107 1.04%
3748 NDN Link $0.006741 0 5000000000 NDN $631,194 1.37%
3749 Vox.Finance $528.23 0 0 VOX $631,097 -35.10%
3750 CNNS $0.003694 0 10000000000 CNNS $627,501 -2.82%
3751 3x Short Litecoin Token $186.99 0 329.29 LTCBEAR $621,128 -34.96%
3752 Hegic $0.103277 0 3012009888 HEGIC $618,957 31.96%
3753 YFPRO Finance $7.01 0 25000 YFPRO $609,702 10.77%
3754 ADAUP $4.06 0 0 ADAUP $590,886 11.03%
3755 KittenFinance $104.82 0 0 KIF $594,188 -5.10%
3756 ATTN $0.031847 0 0 ATTN $587,371 -1.59%
3757 Charged Finance $1,440.10 0 0 CHARGED $587,315 85.87%
3758 Innovation Blockchain Payment $0.084432 0 2000000000 IBP $578,548 -1.40%
3759 3x Long XRP Token $12.30 0 296513.9 XRPBULL $571,960 16.68%
3760 ECOChain $0.954484 0 223217150 ECOC $560,179 2.56%
3761 iETH $242.44 0 33199.81990523 IETH $555,010 -3.65%
3762 BLOCKMAX $0.150531 0 0 OCB $561,488 -31.26%
3763 YFi Management $50.42 0 0 YEFIM $553,229 -11.18%
3764 PROXI $0.044568 0 100000000 CREDIT $550,034 10.39%
3765 XRPUP $10.75 0 0 XRPUP $545,636 13.81%
3766 Bilaxy Token $0.003240 0 2000000000 BIA $531,306 8.62%
3767 ELYSIA $0.003163 0 7000000000 EL $529,193 -1.11%
3768 Paris Saint-Germain Fan Token $7.26 0 20000000 PSG $528,968 1.55%
3769 Value Liquidity $3.12 0 0 VALUE $525,216 -9.69%
3770 CoFiX $1.35 0 0 COFI $519,481 0.79%
3771 MiniSwap $0.087210 0 0 MINI $523,716 -21.21%
3772 KNOW $0.001704 0 1000000000 KNOW $510,445 3.26%
3773 Sperax $0.009198 0 0 SPA $508,540 3.26%
3774 Camp $0.019797 0 0 CAMP $506,877 0%
3775 AML Bitcoin $0.121004 0 0 ABTC $472,659 17.52%
3776 Zyro $0.071574 0 300000000 ZYRO $500,448 -4.50%
3777 Rope $74.67 0 28000 $ROPE $495,551 -3.77%
3778 WHALE $6.40 0 10000000 WHALE $488,228 -4.52%
3779 ALP Coin $0.260043 0 100000000 ALP $484,921 -0.01%
3780 Hey Bitcoin $0.094973 0 2311000000 HYBN $483,619 39.09%
3781 BNBDOWN $1.34 0 0 BNBDOWN $479,379 -12.59%
3782 ShineChain $0.000487 0 5000000000 SHE $477,825 7.49%
3783 Linear $0.005374 0 10000000199 LINA $464,815 1.84%
3784 Bananatok $0.010526 0 2799999995 BNA $465,515 -4.67%
3785 3x Long EOS Token $1.23 0 1057300.976 EOSBULL $464,696 14.86%
3786 Tether Gold $1,922.17 0 3990.225 XAUT $464,184 0.76%
3787 Non-Fungible Yearn $22.80 0 100000 NFY $457,197 38.21%
3788 3x Long Bitcoin Cash Token $4.60 0 94823.081 BCHBULL $454,331 19.91%
3789 Edgeware $0.007962 0 5058198342 EDG $451,520 4.41%
3790 Cyclops Treasure $276.37 0 1000 CYTR $443,317 45.92%
3791 Unicore $605.16 0 0 UNICORE $441,918 -33.66%
3792 Hedget $1.96 0 10000000 HGET $430,307 3.81%
3793 DMme $0.008718 0 16128077 DMME $429,308 -44.16%
3794 SAFE2 $173.04 0 0 SAFE2 $426,637 17.74%
3795 Bispex $0.001804 0 40000000000 BPX $425,333 41.85%
3796 3X Long Cardano Token $1,403.53 0 93.28263546 ADABULL $421,962 13.67%
3797 ACE $0.006363 0 2000000000 ACE $417,694 9.31%
3798 ISTARDUST $0.015121 0 10000000000 ISDT $412,998 18.25%
3799 Coni $0.009038 0 1000000000 CONI $410,879 4.26%
3800 Hubi Token $0.009846 0 5000000000 HUB $406,696 0.07%
3802 Tokamak Network $2.97 0 50000000 TON $402,689 -0.89%
3803 Stafi $0.668926 0 100000000 FIS $401,453 -11.07%
3804 DFOhub $0.920157 0 30000000 BUIDL $399,297 16.84%
3805 McNetworkDefi $0.016469 0 0 MCN $391,365 0%
3806 3x Long Bitcoin SV Token $0.310003 0 1304254.808 BSVBULL $390,181 14.81%
3807 Dash Cash $0.359907 0 21199683.92 DSC $380,944 28.07%
3808 dHedge DAO $0.540456 0 100000000 DHT $364,290 -2.51%
3809 LitecoinPoS $0.307764 0 84000000 LTCP $364,133 -17.03%
3810 TKN Token $0.414227 0 0 TKNT $359,829 10.05%
3811 LinkArt $0.006491 0 10000000000 LAR $359,253 4.45%
3812 DMScript $0.022439 0 100000000 DMST $358,146 29.48%
3813 FUTUREXCRYPTO $0.341497 0 5000000000 FXC $355,029 5.10%
3814 Zenfuse $0.090539 0 200000000 ZEFU $353,822 -16.79%
3815 DOTDOWN $6.10 0 0 DOTDOWN $352,995 -18.72%
3816 3X Long TRX Token $3.28 0 482143.2229 TRXBULL $352,856 5.64%
3817 LinkToken $0.011580 0 1500000000 LTK $353,221 -0.81%
3818 DeXe $1.36 0 98942301 DEXE $350,829 -5.88%
3819 PayProtocol $0.232037 0 3941000000 PCI $347,631 -0.34%
3820 TopChain $0.003653 0 2100000000 TOPC $341,175 -2.16%
3821 TRXUP $5.19 0 0 TRXUP $338,232 7.18%
3822 Shroom.Finance $0.113816 0 0 SHROOM $336,320 -28.44%
3823 zzz.finance $118.41 0 20000 ZZZ $328,482 -1.42%
3824 Fiscus.fyi $6.84 0 60000 FFYI $328,782 -5.76%
3825 LGCY Network $0.000166 0 100000000000 LGCY $329,385 2.47%
3826 Compound 0x $0.007817 0 3873626139 CZRX $327,266 3.92%
3827 Klever $0.006237 0 3020492226 KLV $325,682 -11.50%
3828 OIN Finance $0.188080 0 0 OIN $324,523 39.49%
3829 Decentr $0.039462 0 1000000000 DEC $320,540 1.55%
3830 YFIUP $10.43 0 0 YFIUP $319,402 9.45%
3831 MDUKEY $0.064743 0 0 MDU $316,578 -11.61%
3832 MyToken $0.000877 0 4000000000 MT $314,018 4.52%
3833 Oracle System $0.011809 0 1000000000 ORC $315,102 0.13%
3834 LCG $0.025025 0 0 LCG $314,985 -9.39%
3835 YFIDOWN $9.57 0 0 YFIDOWN $300,705 -8.96%
3836 Ulgen Hash Power $0.119496 0 2100000000 UHP $302,357 -1.20%
3837 AS Roma Fan Token $3.13 0 10000000 ASR $301,275 1.50%
3838 LINK $12.16 0 2360000 LN $302,073 -0.13%
3839 Starname $0.032370 0 122124992 IOV $300,224 -21.68%
3840 Tixl [NEW] $0.082838 0 900000000 TXL $296,112 -1.30%
3841 Force For Fast $0.020662 0 0 FFF $287,437 -0.67%
3842 ADADOWN $6.06 0 0 ADADOWN $278,773 -11.88%
3843 Buzzshow $0.035980 0 150000000 GLDY $276,511 55.16%
3844 Juggernaut $0.142302 0 150000000 JGN $275,609 12.40%
3845 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $275,480 -0.56%
3846 V-Dimension $0.361700 0 2100000000 VOLLAR $274,968 4.57%
3847 Chicken $11.13 0 164137 KFC $274,223 13.75%
3848 Brazilian Digital Token $0.194854 0 1702010.2 BRZ $274,354 3.78%
3849 ProBit Token $0.268787 0 193995208.67157 PROB $272,464 0.40%
3850 3x Short Bitcoin SV Token $0.201715 0 25139001.238 BSVBEAR $268,126 -15.67%
3851 Pofid Dao $9.47 0 300000 PFID $267,386 10.24%
3852 Dfinity (IOU) $14.08 0 0 DFN $268,471 10.12%
3853 Oikos $0.018353 0 104326923.08 OKS $265,392 -3.39%
3854 Shardus $0.095293 0 1000000000 ULT $264,284 15.86%
3855 QChi Chain $0.006598 0 9200000000 QHC $262,119 8.70%
3856 DigiFinexToken $0.169350 0 2100000000 DFT $260,152 -0.23%
3857 FC Barcelona Fan Token $5.22 0 40000000 BAR $260,004 2.31%
3859 LUCY $0.019702 0 0 LUCY $257,831 -1.11%
3860 Alpha Quark Token $0.877651 0 30000000 AQT $255,336 0%
3861 HippoFinance $2.97 0 163737 HIPPO $251,738 -54.69%
3862 Unknown Fair Object $0.316203 0 10500000 UFO $251,319 0.30%
3863 Index Cooperative $3.15 0 10000000 INDEX $251,963 -15.17%
3864 Dracula Token $0.065676 0 4857993 DRC $249,882 -23.77%
3865 Rozeus $0.014901 0 10000000000 ROZ $249,053 60.44%
3866 Akash Network $0.374480 0 0 AKT $248,929 -1.90%
3867 Coupon Chain $0.120721 0 1000000000 CCT $248,944 -5.00%
3868 Etherpay $1.27 0 100000000 ETHPY $245,803 6.94%
3869 yffi finance $10.01 0 0 YFFI $244,610 15.89%
3870 Xrpalike Gene $0.084948 0 100000000000 XAG $243,470 -1.29%
3871 3x Short Bitcoin Cash Token $12.75 0 7962.246 BCHBEAR $234,735 -19.66%
3872 yAxis $3.43 0 0 YAX $230,673 -1.40%
3873 RAKUN $0.019728 0 500000000 RAKU $227,242 -3.46%
3874 QURAS $0.026649 0 888888888 XQC $227,307 1.83%
3875 OG Fan Token $2.35 0 5000000 OG $225,939 2.35%
3876 Uniris $0.035115 0 0 UCO $225,870 -14.70%
3877 Atletico De Madrid Fan Token $4.55 0 10000000 ATM $225,035 2.48%
3878 3X Short TRX Token $0.135979 0 18694.789 TRXBEAR $223,455 -6.63%
3879 Ti-Value $0.006553 0 210000000 TV $223,831 -22.15%
3880 Axial Entertainment Digital Asset $0.006832 0 380000000 AXL $220,874 0.57%
3881 ReFork $0.017363 0 4000000000 EFK $215,987 0.84%
3882 3x Short EOS Token $2.57 0 116651.83943994 EOSBEAR $214,879 -14.69%
3883 ViteX Coin $0.233509 0 29328808 VX $214,989 5.51%
3884 Falconswap $0.121208 0 100000000 FSW $214,635 15.87%
3885 The Hash Speed $0.100879 0 1000000000 THS $213,558 35.62%
3886 EDC Blockchain $0.068777 0 0 EDC $213,416 0.23%
3887 DACC $0.000122 0 30000000000 DACC $211,012 6.60%
3888 Vidya $0.016922 0 0 VIDYA $209,801 7.86%
3889 Healing Plus $0.925054 0 0 HP $204,278 -8.11%
3890 3X Short Cardano Token $0.450968 0 220417.68834291 ADABEAR $203,894 -16.06%
3891 CENTERCOIN $0.001014 0 3500002431.6288 CENT $203,697 24.12%
3892 Index Chain $0.020337 0 306146073 IDX $202,620 -4.21%
3893 UniFi Protocol $0.382881 0 1272342 UP $201,392 7.43%
3894 Dextoken $55.60 0 20000 DEXG $201,688 9.19%
3895 YieldWars $0.397996 0 2800000 WAR $196,042 -13.51%
3896 Dipper Network $0.007806 0 1000000000 DIP $190,994 6.27%
3897 Galatasaray Fan Token $2.57 0 10000000 GAL $190,477 3.41%
3898 Gala $0.000316 0 26710125163.421 GALA $189,847 -5.36%
3899 Satopay Network $0.000927 0 390000000 STOP $183,268 6.11%
3900 DigiDinar Token $8.01 0 25000000 DDRT $186,430 -20.63%
3901 Ystar $0.022254 0 4046789712 YSR $185,240 2.62%
3902 SOLBIT $0.002253 0 2000000000 SBT $185,130 -7.79%
3903 Sylo $0.002489 0 10000000000 SYLO $182,240 -11.76%
3904 Mogu $0.020409 0 1000000000 MOGX $180,372 3.43%
3905 SAFE DEAL $22.66 0 106575 SFD $180,298 7.22%
3906 Cat Token $0.024986 0 15000000 CAT $179,606 3.28%
3907 yfBeta $65.97 0 0 YFBETA $175,482 41.38%
3908 STABLE ASSET $0.851163 0 24880000 STA $172,320 -0.64%
3909 Rivex $0.176105 0 25000000 RVX $173,330 8.17%
3910 Nilu $0.003325 0 0 NILU $171,863 0.17%
3911 KYSC Token $0.011673 0 0 KYSC $171,059 -4.42%
3912 Galaxy Pool Coin $0.055532 0 0 GPO $168,659 1.60%
3913 ZeroSwap $0.062926 0 100000000 ZEE $168,336 1.51%
3914 BNS Token $0.066003 0 2500000000 BNS $167,619 2.62%
3915 UNII Finance $0.001536 0 314589903 UNII $164,852 7.07%
3916 DMD $134.36 0 0 DMD $166,227 0.83%
3917 Yuan Chain Coin $0.007724 0 10000000000 YCC $164,791 8.43%
3918 Dragonbit $0.000840 0 0 DRGB $163,335 -11.05%
3919 GrafSound $0.562973 0 7000000000 GSMT $162,331 5.89%
3920 EOSDOWN $9.55 0 0 EOSDOWN $161,446 -10.37%
3921 Timers $0.038947 0 3347380 IPM $159,856 7.55%
3922 OWL Token (StealthSwap) $0.415558 0 10000000 OWL $157,484 -3.14%
3923 Dark.Build $11.08 0 100000 DARK $156,685 4.17%
3924 JUST NETWORK $0.010306 0 0 JUS $153,188 4.39%
3925 MCDEX $1.05 0 0 MCB $151,838 -2.36%
3927 ITAM Games $0.009372 0 0 ITAM $149,941 2.33%
3928 1x Short Bitcoin Token $671.56 0 2775.41677919 HEDGE $149,390 -6.98%
3929 Yield Stake Finance $46.25 0 11111 YI12 $147,601 4.13%
3930 CORN $8.79 0 0 CORN $146,842 9.42%
3931 Treecle $0.023096 0 2000000000 TRCL $146,766 -0.15%
3932 Meter Stable $0.334100 0 0 MTR $146,699 -0.62%
3933 Aitheon $0.002541 0 17094865.022857 ACU $146,681 6.12%
3934 YFOX FINANCE $54.47 0 23000 YFOX $146,148 3.51%
3935 Dcoin Token $0.013223 0 0 DT $144,550 0.97%
3936 Chonk $16.71 0 39000 CHONK $144,394 0%
3937 CAT.trade Protocol $0.251142 0 100000000 CATX $144,352 12.18%
3938 YouLive Coin $0.000168 0 10000000000 UC $143,360 7.71%
3939 Nyan Finance $76.65 0 33000 NYAN $140,600 -2.76%
3940 3x Short XRP Token $29.84 0 4614.853903 XRPBEAR $137,532 -17.59%
3941 Proof Of Liquidity $0.020339 0 1000000000 POL $136,122 -3.39%
3942 Whole Network $0.000503 0 10000000000 NODE $135,645 -2.15%
3943 YAS $0.004665 0 0 YAS $135,884 -11.31%
3944 CoinMeet $0.004750 0 400000000 MEET $136,131 -3.56%
3945 Juventus Fan Token $7.20 0 20000000 JUV $135,084 2.11%
3946 Lua Token $0.060402 0 0 LUA $133,719 -1.06%
3947 EMOGI Network $0.000184 0 21000000000 LOL $132,748 -3.70%
3948 BitTiger $0.543408 0 1000000000 BTTR $131,312 4.69%
3949 BitUP Token $0.001043 0 1000000000 BUT $131,247 -1.36%
3950 Stobox Token $0.145938 0 1000000000 STBU $130,276 -5.46%
3951 LBK $0.007107 0 2000000000 LBK $128,171 -1.40%
3952 Black Diamond Rating $0.044492 0 0 HZT $129,535 -0.21%
3953 Master Coin Point $0.008016 0 0 MACPO $129,461 -17.69%
3954 CoinHe Token $0.080459 0 200000000 CHT $129,614 5.70%
3955 XRPDOWN $8.05 0 0 XRPDOWN $128,514 -13.73%
3956 EA Token $0.001737 0 0 EA $125,761 -0.20%
3957 3X Short BNB Token $0.271748 0 21766.64485511 BNBBEAR $125,222 -15.20%
3958 YFFS Finance $26.95 0 0 YFFS $123,862 51.01%
3959 CHADS VC $0.072550 0 67951462.6521 CHADS $121,138 28.72%
3960 Intelligent Investment Chain $0.000125 0 21000000000 IIC $120,471 -5.77%
3961 Hintchain $0.003026 0 1000000000 HINT $119,176 -9.17%
3962 Bitsonic $0.519212 0 500000000 BSC $118,604 109.51%
3963 ORBYT Token $0.013668 0 0 ORBYT $117,343 6.60%
3964 Cofinex Coin $0.142924 0 500000000 CNX $117,287 6.60%
3965 Hdac $0.016961 0 2851982500 HDAC $116,330 3.99%
3966 Gather $0.020159 0 400000000 GTH $114,157 -4.74%
3967 Acuity Token $0.011475 0 0 ACU $112,651 -8.49%
3968 DUO Network Token $0.004730 0 100000000 DUO $111,681 -2.33%
3970 Blockchain Quotations Index Token $0.003357 0 1000000000 BQT $108,671 9.24%
3971 Freecash $0.065200 0 4979700 FCH $107,919 54.11%
3972 TRONbetDice $0.033041 0 1000000000 DICE $107,725 8.87%
3973 Relevant $0.517724 0 27777044.629744 REL $106,264 4.39%
3974 All.me $0.012591 0 0 ME $105,604 4.47%
3975 Puriever $2.37 0 1200000000 PURE $105,231 15.33%
3976 CSPC $0.001842 0 0 CSPC $105,007 -8.47%
3977 DEXA COIN $0.000035 0 100000000000 DEXA $104,440 -7.32%
3978 DODO $0.334666 0 1000000000 DODO $104,035 -1.05%
3979 Sergey Save Link $462.16 0 1100 SSL $103,917 -3.27%
3980 Aitra $1.53 0 3785385.8714842 AITRA $103,775 6.50%
3981 Gbrick $0.005194 0 1000000000 GBX $103,343 -4.41%
3982 Coinzo Token $0.027421 0 0 CNZ $102,276 7.06%
3983 Curio $0.832222 0 2000000 CUR $101,339 -1.60%
3984 ROONEX $0.000381 0 0 RNX $101,134 1.54%
3985 City Coin $0.051676 0 13736000000 CITY $101,122 11.37%
3986 Yearn Finance DOT $35.10 0 18493.75 YFDOT $100,575 -1.36%
3987 GM Holding $0.079538 0 99999000 GM $100,231 -11.14%
3988 Tesra $0.019018 0 10000000000 TSR $99,811.87 -3.51%
3989 Mochimo $0.046364 0 79533882 MCM $98,931.92 -5.72%
3990 Engine $0.000059 0 10000000000 EGCC $97,961.31 3.66%
3991 WiBX $0.004199 0 11751286309 WBX $97,389.76 5.63%
3992 Derivex $0.004848 0 0 DVX $96,716.54 -2.05%
3993 AICON $0.138168 0 500000000 AICO $96,512.78 -4.53%
3994 Ducato Protocol Token $10.98 0 50000000 DUCATO $96,230.47 -24.20%
3995 DigiDinar $2.34 0 5577451 DDR $103,716 5.92%
3996 Blockchain Exchange Alliance $0.002247 0 0 BXA $94,380.56 0.74%
3997 Epanus $5.87 0 15000000 EPS $93,751.09 -0.19%
3998 STONK $0.002239 0 103420690 STONK $93,051.82 18.90%
3999 Echoin $0.002686 0 2000000000 EC $92,934.08 0.38%
4000 LORI $0.178067 0 0 LORI $91,617.14 -6.28%
4001 CY Finance $1.23 0 100000000000 CYF $90,173.62 8.43%
4002 Kaleido $0.019608 0 0 KAL $88,564.99 1.15%
4003 TONToken $0.015185 0 0 TON $88,498.83 0.43%
4004 Thorium $0.026797 0 0 TORM $87,400.32 2.55%
4005 Ripple Alpha $0.001988 0 0 XLA $87,271.60 -3.51%
4006 COST COIN+ $0.000793 0 0 AKM $86,116.37 -25.11%
4007 DTOP Token $0.002262 0 0 DTOP $84,960.26 -4.25%
4008 YAM v3 $0.613574 0 4816256 YAM $84,245.31 3.54%
4009 Eight Hours $0.027381 0 0 EHRT $84,203.41 3.02%
4010 Swirge $0.108434 0 0 SWG $82,916.16 -8.06%
4011 Yakuza DFO $39.18 0 10000 YKZ $81,833.57 60.06%
4012 Jack Token $0.096605 0 4600000000 JACK $82,087.99 8.68%
4013 Lukki Operating Token $0.003944 0 2000000000 LOT $80,850.34 1.08%
4014 DeFiPie $0.031696 0 0 PIE $80,673.27 16.85%
4015 Digital Rand $0.061049 0 0 DZAR $80,534.74 3.59%
4016 EarnBet $0.036038 0 86567533.8715 BET $80,050.07 3.91%
4017 1X Short Ethereum Token $488.33 0 1144.14806119 ETHHEDGE $79,984.70 -8.36%
4018 Bitcoin God $0.126418 0 21000000 GOD $79,859.83 0.79%
4019 Trump Wins Token $0.376121 0 0 TRUMPWIN $79,405.79 -0.57%
4020 YFIX Finance $5.74 0 50000 YFIX $79,348.24 -13.58%
4022 Filenet $0.010429 0 1000000000 FN $79,061.84 7.52%
4023 HL Chain $0.000491 0 0 HL $78,713.19 -5.59%
4024 FUD.finance $35.63 0 24000 FUD $78,865.80 -2.32%
4025 Tamy Token $0.111033 0 2000000000 TMT $78,102.53 -2.23%
4026 Inverse Bitcoin Volatility Token $9,547.96 0 211.33235539 IBVOL $77,231.43 -12.59%
4027 TW Token $0.000074 0 200000000 TW $77,046.24 5.55%
4028 UpBots $0.010740 0 500000000 UBXT $76,708.15 5.75%
4029 Gallery Finance $44.93 0 30000 GLF $76,684.35 -49.19%
4030 XTZDOWN $8.40 0 0 XTZDOWN $74,929.52 -8.76%
4031 Jinbi Token $248.93 0 12500000 JNB $74,255.55 12.78%
4032 Sashimi $0.044258 0 2303603 SASHIMI $73,158.71 -12.44%
4033 ITEN $0.003028 0 0 ITEN $72,938.61 1.77%
4034 STK Coin $0.045949 0 200000000 STK $72,800.12 21.38%
4035 Digital Reserve Currency $0.000513 0 1000000000 DRC $72,298.02 -17.85%
4036 HebeBlock $0.003872 0 1000000000 HEBE $71,033.40 4.61%
4037 Hathor $0.117020 0 0 HTR $70,795.92 -4.07%
4038 EIDOS $0.000147 0 0 EIDOS $69,887.29 0.35%
4040 Markaccy $0.069854 0 100000000 MKCY $69,227.37 0.84%
4041 Unicrypt $0.013355 0 1000000000 UNC $69,015.87 -1.79%
4042 BuySell $1.98 0 100000000 BULL $68,842.78 17.09%
4043 YFOS.finance $14.04 0 50000 YFOS $67,974.27 7.79%
4044 EduCoin $0.000088 0 15000000000 EDU $67,480.89 3.20%
4045 BlockNoteX $0.621882 0 27478.98 BNOX $67,220.33 2.50%
4046 PlotX $0.045447 0 200000000 PLOT $66,567.16 0.47%
4047 YMAX $15.71 0 32000 YMAX $65,943.79 0.71%
4048 OWL $1.01 0 4445454.9984918 OWL $65,361.70 -2.29%
4049 GALAXY NETWORK $0.047591 0 0 GNC $64,991.15 -0.87%
4050 NanTrade $3.47 0 80000000 NAN $65,004.91 1.01%
4051 WingShop $0.005432 0 10000000 WING $64,368.15 -22.70%
4052 Dapp Token $0.000605 0 5000000000 DAPPT $64,081.41 -6.15%
4053 intexcoin $0.000568 0 600000000 INTX $64,089.98 -13.90%
4054 EtherBone $0.000121 0 1000000000 ETHBN $63,946.43 1.76%
4055 Apiary Fund Coin $0.895410 0 200000000 AFC $62,765.26 2.25%
4056 Pledge Coin $0.000128 0 10000000000 PLG $63,787.24 4.76%
4057 Xplosive Ethereum $2.44 0 486476 XETH $63,569.19 -62.95%
4058 Dionpay $0.013342 0 117000000000 DION $63,342.63 1.77%
4059 TRXDOWN $12.29 0 0 TRXDOWN $63,300.23 -4.90%
4060 BSYS $0.004985 0 0 BSYS $63,159.89 -37.76%
4061 Yield-Farming $0.000483 0 24963325.766129 YIELD $62,981.06 14.69%
4062 CITEX Token $0.008837 0 1000000000 CTT $62,640.98 -2.46%
4063 BeeKan $0.000910 0 10000000000 BKBT $62,348.25 6.97%
4064 BitCherry $0.002149 0 10000000000 BCHC $62,008.25 18.26%
4065 BlackPearl Token $0.000132 0 0 BPLC $61,597.11 -8.92%
4066 Bitpayer Token $0.127660 0 8000000000 BPT $61,447.92 5.87%
4067 Lottonation $0.044341 0 400000000 LNT $61,107.15 -1.35%
4068 IYF.finance $36.96 0 24000 IYF $60,676.50 3.65%
4069 3X Long Cosmos Token $35.91 0 2055.22903127 ATOMBULL $60,497.81 9.05%
4070 DefiBox $5.55 0 5000000 BOX $60,327.71 -10.75%
4071 Bestay $1.20 0 60010 BSY $59,364.76 -0.32%
4072 Dev Protocol $2.93 0 12415751.32447 DEV $58,146.27 9.75%
4073 BitoPro Exchange Token $0.028221 0 0 BITO $58,019.86 2.96%
4074 Defi Shopping Stake $1.54 0 22228036 DSS $57,750.13 4.29%
4076 1irstGold $66.46 0 1000000000 1GOLD $55,975.12 -2.15%
4077 PayFrequent USD $1.00 0 0 PUSD $55,613.08 0.08%
4078 Exchange Payment Coin $0.001445 0 3000000000 EXP $55,431.61 -13.36%
4079 Keysians Network $2.28 0 10000000 KEN $55,452.73 3.61%
4080 Tavittcoin $0.169608 0 0 TAVITT $55,471.79 15.65%
4081 Bankroll Network $0.295785 0 3018257 BNKR $54,969.53 4.58%
4082 TriipMiles $0.002315 0 500000000 TIIM $54,530.41 -0.05%
4083 Port of DeFi Network $0.277860 0 0 PDF $54,021.25 -0.05%
4084 Release Project $0.000003 0 100000000000 REL $54,065.05 -12.79%
4085 Bitalgo $5.20 0 25000000 ALG $52,603.65 126.06%
4086 FME $0.002134 0 90000000 FME $52,394.83 1.09%
4087 KEY $0.000726 0 100000000000 KEY $52,204.73 10.54%
4088 DragonVein $0.257025 0 10000000000 DVC $51,268.51 0.40%
4089 Promotion Coin $0.000048 0 8750000000 PC $50,529.88 4.56%
4090 3X Long Matic Token $0.942500 0 74585.82946075 MATICBULL $49,828.89 20.72%
4091 sETH $408.04 0 29935.4 SETH $49,890.24 7.73%
4092 ShareAt $2.30 0 20000000000 XAT $49,764.06 0%
4093 JBOX $0.005921 0 200000000 JBX $49,110.69 3.66%
4094 Web Coin Pay $3.91 0 0 WEC $48,664.60 -17.62%
4095 P2P $0.000656 0 250000000 P2P $48,690.85 6.57%
4096 Gem Exchange And Trading $0.215675 0 0 GXT $48,508.11 -4.96%
4097 Ndau $5.23 0 0 NDAU $47,467.73 3.82%
4098 3X Long Dogecoin Token $319.10 0 137.95689513 DOGEBULL $47,444.79 4.55%
4099 Coin Artist $1.29 0 0 COIN $47,483.97 12.37%
4100 Mandi Token $0.047240 0 10000000000 MANDI $47,341.05 -13.92%
4101 YFMoonBeam $1.40 0 1000000 YFMB $46,803.94 68.13%
4102 Bgogo Token $0.000475 0 10000000000 BGG $46,682.11 -0.66%
4103 Combine.finance $133.89 0 2564 COMB $46,007.70 -10.95%
4104 Multiplier $0.009221 0 9000000000 MXX $45,770.21 16.26%
4106 Animal Friends United $0.018517 0 0 AFU $43,833.24 0%
4107 3x Long Tezos Token $131.70 0 184.013 XTZBULL $42,956.12 12.25%
4108 SimpleChain $0.440112 0 0 SIMPLE $42,915.81 -6.20%
4109 YFIA $6.56 0 35000000 YFIA $42,549.17 30.47%
4110 3X Long Altcoin Index Token $38.44 0 30 ALTBULL $42,436.54 21.68%
4111 DEMOS $0.099783 0 0 DOS $41,138.24 28.24%
4112 DACC2 $0.001228 0 60000000000 DACC2 $40,077.90 64.36%
4113 Va Na Su $0.819767 0 0 VNS $39,814.36 -1.10%
4114 WhiteRockCasino $0.006884 0 1200000000 WRC $39,674.83 0.18%
4115 Emrals $0.012952 0 5775753.5434446 EMRALS $39,430.18 20.88%
4116 LP-yCurve $1.06 0 0 YDAI+YUSDC+YUSDT+YTUSD $39,382.49 0.68%
4117 Chainpay $0.320317 0 5555555 CPAY $39,343.55 -0.42%
4118 Dollars $0.132444 0 0 USDX $39,039.90 23.16%
4119 LYFE $0.013767 0 231250000 LYFE $38,851.22 -3.29%
4120 Temtum $0.190695 0 261044322 TEM $38,066.12 6.52%
4121 Compound Wrapped BTC $262.28 0 159290 CWBTC $37,496.97 6.22%
4122 DeFiat $2.35 0 0 DFT $37,120.72 -5.51%
4123 NNB Token $0.000471 0 6000000000 NNB $36,834.44 8.78%
4124 UnityDAO $106.01 0 3000 UTY $35,881.40 -3.08%
4125 Cybereits $0.001041 0 1000000000 CRE $35,859.61 6.59%
4126 Daikicoin $0.047771 0 209100417.43677 DIC $35,654.16 -6.18%
4127 TOKOK $0.002879 0 998617461.09785 TOK $35,116.89 8.08%
4128 Electronero Pulse $0.000407 0 1000045237440674700 ETNXP $34,949.89 21.50%
4129 Super Bitcoin $0.581578 0 0 SBTC $34,865.94 12.28%
4130 Xeonbit Token $0.003287 0 300000000 XNS $34,085.43 7.35%
4131 Vampire Protocol $0.037970 0 0 VAMP $33,716.27 -7.49%
4132 Toshify.finance $4.12 0 0 YFT $33,714.71 9.96%
4133 3X Long Sushi Token $0.028500 0 0 SUSHIBULL $33,670.67 22.45%
4134 Small Love Potion $0.024370 0 3446374 SLP $33,615.88 1.00%
4135 RI Token $2.72 0 38702 RI $33,549.14 -41.81%
4136 SHENG $0.012206 0 0 SHENG $33,421.68 -4.91%
4137 United Token $0.012382 0 0 UTED $33,417.58 0.48%
4138 Render Token $0.128777 0 267003559 RNDR $33,340.90 -5.30%
4139 Golden Ratio Coin $21.14 0 1618034 GOLDR $33,287.48 -14.20%
4140 AllianceBlock $0.058135 0 1000000000 ALBT $32,693.93 4.79%
4141 Fridn $0.132590 0 0 EFAR $32,616.42 -10.50%
4142 DuckDaoDime $4.31 0 0 DDIM $31,526.84 -23.71%
4143 Moozicore $0.000190 0 999999999 MZG $31,763.67 18.78%
4144 REBIT $0.082157 0 2200000000 KEYT $31,642.06 -4.92%
4145 NOIZ $0.041133 0 400000000 NOIZ $31,501.35 7.28%
4146 Bellevue Network $0.004800 0 62018750 BLV $31,276.08 -25.22%
4147 FINANCIAL INVESTMENT TOKEN $2.13 0 1800000000 FIT $31,139.50 -0.03%
4148 APEcoin $0.225808 0 10000000 APE $30,648.13 -8.06%
4149 ModiHost $0.045675 0 0 AIM $30,617.85 21.44%
4150 Spockchain Network $0.000803 0 4200000000 SPOK $30,328.47 0.53%
4151 Contribute $2.00 0 2483489 TRIB $30,300.13 0.73%
4153 BUMO $0.003162 0 1500000000 BU $30,209.70 6.62%
4154 Portal $0.000599 0 1000000000 PORTAL $29,895.63 -1.14%
4156 TRONbetLive $0.040107 0 0 LIVE $29,330.64 -3.27%
4157 UCROWDME $0.003169 0 100000000 UCM $29,156.19 1.05%
4158 Galaxy Wallet $0.002778 0 0 GC $28,748.21 -1.68%
4159 OneSwap DAO Token $0.534935 0 99995528 ONES $28,673.89 0.11%
4160 United Bitcoin $0.561525 0 21000000 UBTC $28,546.02 8.61%
4161 HEIDI $37.52 0 12910000 HDI $28,303.64 8.86%
4162 TUNE TOKEN $0.002042 0 1000000000 TUNE $28,077.08 -0.98%
4163 bitCEO $0.165093 0 2970135500 BCEO $28,168.91 8.70%
4164 Ludos Protocol $0.000172 0 10000000000 LUD $28,068.23 5.90%
4165 UCX FOUNDATION $0.216499 0 0 UCX $28,002.48 -1.45%
4166 Smol $23.43 0 55000 SMOL $27,749.01 5.15%
4167 Unimonitor $0.034168 0 0 UNT $27,737.42 79.12%
4168 3X Long Algorand Token $0.000942 0 9894 ALGOBULL $27,628.63 14.18%
4169 Digex $0.000962 0 21000000000 DIGEX $27,664.87 -18.98%
4170 3X Short Sushi Token $854.50 0 0 SUSHIBEAR $27,277.75 -18.89%
4171 Custody Token $0.001754 0 10000000000 CUST $27,079.64 2.42%
4172 Terra SDT $1.40 0 0 SDT $26,990.83 -0.36%
4173 DoDreamChain $0.007866 0 250000000 DRM $26,816.43 -1.93%
4174 Ziktalk $0.000687 0 0 ZIK $26,097.47 25.61%
4175 Fanaticos Cash $0.021347 0 4259297.99044 FCH $25,612.50 2.23%
4176 Khipu Token $0.000423 0 0 KIP $25,537.73 -1.50%
4177 CXN Network $0.006547 0 0 CXN $24,869.39 -2.29%
4178 IDCM Token $0.000174 0 0 IT $24,735.54 0.19%
4179 MDsquare $0.000296 0 28000000000 TMED $24,473.10 -0.15%
4180 TYCOON69 $0.204930 0 591358476 T69 $24,450.92 7.77%
4181 SOMESING $0.013286 0 6000000000 SSX $24,448.88 -7.85%
4182 3X Long OKB Token $695.00 0 9.46857116 OKBBULL $24,349.14 -7.40%
4183 Dfinance $0.132279 0 0 XFI $24,353.37 0%
4184 AVCCOIN $0.951913 0 0 AVC $24,305.03 -7.75%
4185 OpenAlexa Protocol $0.758795 0 268210 OAP $24,065.46 3.10%
4186 Yearn Land $39.66 0 9758 YLAND $23,611.01 12.31%
4187 Multicoin $0.020442 0 2000000000 MTCN $23,588.54 -1.16%
4188 Skillchain $0.032393 0 190800000 SKI $23,564.86 6.52%
4189 FANZY $0.000198 0 0 FX1 $23,436.97 -1.00%
4190 Mazzuma $1.12 0 0 MAZ $23,412.15 6.28%
4191 Valobit $0.011295 0 1600000000 VBIT $23,063.07 6.83%
4192 Braziliex Token $0.057044 0 0 BRZX $22,454.45 -27.33%
4193 Bast $61.00 0 0 BAST $22,398.56 -4.89%
4194 Crypto Cricket Club $0.056620 0 15000000 3Cs $21,892.36 0.81%
4195 DeFi Firefly $1.13 0 900000 DFF $21,793.04 -1.50%
4196 Global Gaming $0.000344 0 0 GMNG $21,847.42 89.86%
4197 FLUX $1.00 0 9667.42180511 FLUX $21,764.21 4.12%
4198 Rowan Token $0.007420 0 45000000 RWN $21,658.54 -13.90%
4200 3X Long TomoChain Token $0.690000 0 12532.23145055 TOMOBULL $20,847.67 14.10%
4201 YFARM Token $0.001815 0 78742467 YFARM $20,657.80 -0.61%
4202 Trump Loses Token $0.625280 0 0 TRUMPLOSE $20,621.82 -0.42%
4203 eosBLACK $0.000608 0 3000000000 BLACK $20,580.95 -12.85%
4204 Electric Vehicle Zone $0.020884 0 8420257832 EVZ $20,503.37 -18.11%
4205 Dice $0.000237 0 0 DICE $20,341.01 0.23%
4206 BNSD Finance $0.017412 0 11037567.272727 BNSD $20,288.11 4.77%
4207 TokenPocket $0.002211 0 5900000000 TPT $20,318.99 -0.64%
4208 Unisocks $3,682.89 0 326 SOCKS $20,281.71 -21.77%
4209 ETG Finance $3.35 0 0 ETGF $20,145.89 3.84%
4210 sDEFI $2,531.88 0 862.0891 SDEFI $20,125.00 2.84%
4211 vSportCoin $0.001501 0 2500000000 VSC $20,175.33 12.54%
4212 FANBI TOKEN $0.000156 0 0 FBT $19,816.63 3.06%
4213 Bonk $0.236386 0 3000000 BONK $19,804.93 0.80%
4214 Pawtocol $0.000437 0 1000000000 UPI $19,749.09 -7.41%
4215 3X Long Midcap Index Token $645.00 0 26.95292262 MIDBULL $19,688.04 10.92%
4216 Global Human Trust $42.40 0 50000000 GHT $19,671.64 -0.02%
4217 YOUengine $0.076903 0 0 YOUC $19,498.97 6.64%
4218 Gomics $0.144950 0 75000000 GOM $19,417.92 3.85%
4219 Convertible ACXT $3.84 0 0 CACXT $19,026.92 10.22%
4220 Yoink $0.006678 0 100000000 YNK $18,757.34 1.64%
4221 SableAssent $1.43 0 0 SAC1 $18,310.79 0%
4222 Zero Utility Token $138.79 0 0 ZUT $18,074.47 -25.49%
4223 Twinkle $0.000911 0 2000000000 TKT $18,018.80 -17.09%
4224 AladiEx $0.444516 0 4750000000 ALA $17,920.00 -2.53%
4225 dXIOT $12.32 0 0 DXIOT $17,934.66 0.72%
4226 Spice $0.000401 0 1000000000 SPICE $17,952.61 18.35%
4227 1Million Token $0.291964 0 1000000 1MT $17,674.19 -47.62%
4228 BonezYard $0.091669 0 270000000 BNZ $17,504.79 0.17%
4229 BeeStore $0.000109 0 0 BHT $16,706.26 -0.01%
4230 Squirrel Finance $1.35 0 1000000 NUTS $16,707.09 18.45%
4231 Bincentive $0.007279 0 1000000000 BCNT $16,604.43 0.67%
4232 Chain Games $0.014339 0 0 CHAIN $16,637.99 0.81%
4233 Davies $0.181974 0 100000000 DVS $16,427.66 3.13%
4234 iOWN Token $0.009996 0 301323924 iOWN $16,215.63 23.56%
4235 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
4236 Marshal Lion Group Coin $0.251223 0 120000000 MLGC $16,380.80 58.26%
4237 Buxcoin $0.775372 0 450038816.98247 BUX $16,329.78 8.70%
4238 MYX Network $0.000339 0 973706026 MYX $16,228.10 -1.39%
4239 xscoin $0.336352 0 60000000 XSC $16,184.91 -2.36%
4241 Vybe $0.490708 0 2005821.1341 VYBE $16,077.39 -30.94%
4242 Blockcloud $0.000520 0 10000000000 BLOC $16,052.00 -1.90%
4243 Hiblocks $0.000370 0 0 HIBS $16,002.53 1.99%
4244 MEX $0.000217 0 1939999970 MEX $16,030.11 -0.55%
4245 Fee Active Collateral Token $0.759630 0 2947427.99 FACT $15,731.15 -6.33%
4246 Decentralized Data Assets Management $0.006060 0 960000000 DDAM $15,549.96 -4.25%
4247 MIKS COIN $0.000135 0 0 MIKS $15,382.91 -1.68%
4248 Vectorspace AI $0.185488 0 50000000 VXV $15,328.95 -4.28%
4249 BitcoinX $0.000374 0 167361683927 BCX $15,452.31 -1.64%
4251 Pixie Coin $0.000907 0 10000000000 PXC $15,189.57 -22.61%
4252 Imsmart $0.069667 0 999999999 IMT $15,041.61 -0.25%
4253 Globalvillage Ecosystem $0.000156 0 1000000000 GVE $15,025.39 4.85%
4254 BitcoinRegular $1.96 0 21000000 BTRL $14,786.98 13.78%
4255 VN Token $0.008167 0 2000000 VN $14,705.04 10.04%
4256 ValueChain $0.002062 0 300000000 VLC $14,640.64 81.17%
4257 Dexter G $0.137463 0 91834502.8782 DXG $14,579.51 -5.02%
4258 Golden Token $0.009421 0 979582.44754958 GOLD $14,557.19 9.19%
4259 AI Crypto $0.000049 0 0 AIC $14,531.14 -6.83%
4260 Bitcoin File $0.000721 0 21050000000 BIFI $14,471.71 6.07%
4261 ZYX $0.094171 0 0 ZYX $14,322.61 -2.50%
4262 PeerEx $0.002318 0 365000000 PERX $14,166.55 -7.79%
4264 PalletOne $0.001698 0 1000000000 PTN $14,095.08 4.19%
4265 NewsToken $0.000553 0 10000000000 NEWOS $14,082.42 4.79%
4266 AurusGOLD $61.63 0 10000000 AWG $13,817.45 -0.03%
4267 Bitgrin $0.002021 0 21000000 XBG $13,827.13 27.43%
4268 bXIOT $2.72 0 250000 BXIOT $13,759.80 -37.22%
4269 Semitoken $0.019018 0 300000000 SEMI $13,694.32 -5.01%
4270 CashBackPro $0.869326 0 102000000 CBP $13,349.80 6.30%
4271 QOOBER $0.220000 0 0 QOOB $13,386.81 -4.35%
4272 snglsDAO $0.000266 0 1000000000 SGT $13,317.25 -18.54%
4273 GSENetwork $0.000024 0 100000000000 GSE $13,269.55 -0.01%
4274 DEONEX COIN $6.52 0 1000000000 DON $13,255.80 3.46%
4275 DeepCloud AI $0.000510 0 200000000 DEEP $13,188.67 5.54%
4276 X-Block $0.000068 0 5000000000 IX $13,183.51 5.37%
4277 CARAT $0.882490 0 2000000 CARAT $13,142.91 8.79%
4278 Modex $0.010365 0 266399993 MODEX $13,045.94 2.36%
4279 CAPITAL X CELL $0.033754 0 400552000 CXC $12,921.10 -21.21%
4280 Payship $49.04 0 11000 PSHP $12,275.57 7.94%
4281 KVANT $0.177153 0 437244425.11636 KVNT $12,253.73 4.13%
4282 Trendering $6.50 0 0 TRND $12,221.85 8.86%
4283 BillionHappiness $0.924137 0 1000000 BHC $12,155.29 36.88%
4284 Aquila Protocol $0.007474 0 0 AUX $12,007.41 -22.27%
4285 Xenon $0.000159 0 10000000000 XEN $11,938.89 -0.15%
4286 TimeMiner $484.00 0 212 TIME $11,907.73 14.38%
4287 IOEX $0.017879 0 200000000 IOEX $12,226.84 1.79%
4288 Essek Tov $0.028376 0 0 ETO $11,836.14 39.15%
4289 WEBN token $0.000004 0 6000000000 WEBN $15,953.55 8.70%
4290 Bfine $0.469439 0 0 BRI $11,679.65 8.56%
4291 LOA Protocol $0.021580 0 2000000000 LOA $11,579.69 0.91%
4292 LivenPay $0.000893 0 10000000000 LVN $11,410.23 10.69%
4293 Fashion Coin $0.000002 0 0 FSHN $11,363.78 -14.10%
4294 Asian-African Capital Chain $0.126618 0 1000000000 ACC $11,352.08 11.84%
4295 Ethereum Vault $0.268251 0 0 ETHV $11,227.55 -2.11%
4296 Buccaneer V2 $4.63 0 0 BUCC $11,113.41 -9.48%
4297 DeFi Insurance Protocol $0.000224 0 0 DFIP $11,134.00 -7.40%