Cocorate
Мировые валюты Криптовалюты
  1. Главная
  2. Список криптовалют

Список криптовалют

# имя Цена Рыночная Капитализация Циркуляционное снабжение Объем торгов (24 часа) %1 день
1 Bitcoin $11,863.33 $218,916,264,442 18453181 BTC $23,067,213,781 1.61%
2 Ethereum $397.07 $44,499,851,713 112070288.9365 ETH $11,615,689,090 -0.33%
3 XRP $0.307609 $13,800,133,180 99990908537 XRP $1,948,237,316 1.09%
4 Tether $1.00 $10,016,677,329 10281372503.67 USDT $32,232,587,292 -0.12%
5 Bitcoin Cash $314.37 $5,810,289,002 18482518.75 BCH $2,290,925,158 6.35%
6 Bitcoin SV $238.82 $4,413,621,838 18481102.081923 BSV $1,525,167,954 2.08%
7 Litecoin $60.20 $3,924,300,553 65182972.736792 LTC $2,232,916,901 1.86%
8 Cardano $0.144389 $3,743,576,870 31112483745 ADA $274,267,876 0.80%
9 Chainlink $9.67 $3,384,549,379 1000000000 LINK $832,023,160 1.24%
10 Binance Coin $22.99 $3,319,985,797 176406560.9 BNB $240,500,684 -1.50%
11 Crypto.com Coin $0.163955 $3,056,366,694 100000000000 CRO $75,905,528 1.02%
12 EOS $3.12 $2,915,136,996 1021665873.2399 EOS $1,933,706,173 1.45%
13 Tezos $3.32 $2,456,411,024 738894067.66676 XTZ $188,504,742 4.52%
14 Stellar $0.107566 $2,207,854,142 50001803784.872 XLM $211,548,434 -0.70%
15 Monero $94.19 $1,663,172,967 17656892.649485 XMR $105,731,859 6.19%
16 TRON $0.020347 $1,458,070,616 100850743811.66 TRX $469,963,843 -0.49%
17 UNUS SED LEO $1.28 $1,275,114,247 999498892.9 LEO $12,880,053 0.04%
18 VeChain $0.019779 $1,096,853,831 86712634466 VET $241,154,818 6.47%
19 USD Coin $0.999856 $1,074,009,304 1077519835.11 USDC $342,189,253 -0.07%
20 Huobi Token $4.91 $1,059,673,281 500000000 HT $74,977,073 -0.05%
21 Dash $102.40 $987,110,899 9640190.4820563 DASH $627,577,483 13.31%
22 Zcash $98.09 $957,025,823 9756275 ZEC $749,240,745 6.11%
23 Neo $13.14 $927,047,048 100000000 NEO $232,040,768 2.20%
24 IOTA $0.317318 $881,994,748 2779530283 MIOTA $23,774,459 3.17%
25 Ethereum Classic $7.20 $837,145,756 116313299 ETC $765,713,098 -1.26%
26 Cosmos $4.21 $802,294,878 237928230.82159 ATOM $124,039,265 1.62%
27 HedgeTrade $2.07 $596,879,369 1000000000 HEDG $1,263,486 -1.75%
28 Maker $588.47 $591,748,282 1005576.7463346 MKR $11,105,987 -1.42%
29 NEM $0.062514 $562,622,429 8999999999 XEM $22,704,881 9.56%
30 Ontology $0.719050 $502,637,557 1000000000 ONT $83,883,007 0.77%
31 Dogecoin $0.003600 $452,600,817 125720708913.91 DOGE $63,612,500 2.30%
32 Aave $0.344606 $447,987,624 1299999941.7032 LEND $27,339,111 9.30%
33 Synthetix Network Token $4.58 $420,794,482 196828196.31885 SNX $28,448,533 0.67%
34 Basic Attention Token $0.258257 $384,083,532 1500000000 BAT $163,008,360 0.01%
35 Dai $1.02 $381,854,982 374523360.85042 DAI $14,459,537 0.51%
36 DigiByte $0.027337 $366,867,299 13419986692.19 DGB $17,475,958 4.66%
37 OKB $6.08 $365,031,370 300000000 OKB $166,572,403 -0.29%
38 Compound $138.62 $355,035,674 10000000 COMP $48,285,192 1.55%
39 FTX Token $3.56 $336,242,088 345219293.59098 FTT $7,238,063 -0.92%
40 Kyber Network $1.59 $310,141,608 210465865.04249 KNC $82,523,134 2.66%
41 0x $0.400437 $285,909,525 1000000000 ZRX $39,615,453 -0.21%
42 Algorand $0.365932 $282,432,842 3303088849.9281 ALGO $76,885,424 9.84%
43 Elrond $0.020750 $276,465,701 20000000000 ERD $21,979,781 -0.35%
44 THETA $0.317289 $276,200,747 1000000000 THETA $38,842,082 1.47%
45 Qtum $2.75 $266,399,236 102640456 QTUM $285,810,422 -1.38%
46 BitTorrent $0.000402 $265,262,275 990000000000 BTT $24,902,080 2.96%
47 Hyperion $0.824685 $261,232,240 10000000000 HYN $18,811,974 3.81%
48 Paxos Standard $1.00 $244,998,480 249952064.83 PAX $184,790,639 -0.06%
49 Ampleforth $0.746050 $239,572,719 754786399.7016 AMPL $25,008,062 -10.29%
50 Augur $20.78 $228,624,620 11000000 REP $11,917,936 -1.07%
51 OMG Network $1.61 $225,541,933 140245398.24513 OMG $64,415,877 -0.35%
52 Hedera Hashgraph $0.044093 $221,927,272 50000000000 HBAR $17,589,822 1.83%
53 ICON $0.390416 $218,364,438 850749755.18002 ICX $18,520,609 0.59%
54 Zilliqa $0.020312 $209,902,195 13625152733.936 ZIL $71,772,253 5.64%
55 TrueUSD $1.00 $198,830,638 198220848.20429 TUSD $98,261,665 -0.04%
56 Ren $0.228325 $198,217,937 999999632.80375 REN $23,298,358 11.54%
57 Decred $16.60 $196,615,198 11842505.269593 DCR $5,874,747 2.65%
58 Bitcoin Gold $10.69 $187,257,407 17513923.589 BTG $13,343,458 1.60%
59 Waves $1.71 $175,460,208 102665584 WAVES $60,239,041 5.70%
60 Bancor $2.54 $175,301,133 69148529.131396 BNT $139,392,044 8.02%
61 Lisk $1.37 $171,655,301 141100938 LSK $8,082,899 3.66%
62 Binance USD $1.00 $163,434,731 163227641.78 BUSD $235,054,518 -0.06%
63 Bitcoin Diamond $0.846196 $157,809,492 189492897.953 BCD $13,074,331 0.53%
64 Enjin Coin $0.191998 $157,669,137 1000000000 ENJ $10,089,160 0.65%
65 Band Protocol $7.69 $157,521,281 100000000 BAND $101,592,074 40.21%
66 Ravencoin $0.022979 $155,318,884 6759165000 RVN $29,223,692 1.75%
67 Loopring $0.131790 $146,646,620 1374513896.6908 LRC $19,399,204 2.50%
68 Nano $1.06 $140,578,285 133248297.197 NANO $9,108,759 4.07%
69 The Midas Touch Gold $0.031776 $138,462,836 9335139666.073 TMTG $12,879,880 -1.45%
70 HUSD $1.00 $136,245,291 136146560.80328 HUSD $35,567,625 -0.06%
71 Siacoin $0.003211 $134,281,014 41817047634 SC $2,894,715 0.32%
72 Terra $0.345762 $133,208,283 996911166.27896 LUNA $7,433,715 2.66%
73 Flexacoin $0.004627 $132,437,015 28625000000 FXC $194,993 -1.17%
74 Holo $0.000779 $129,259,491 177619433541.14 HOT $8,451,793 -0.33%
75 MonaCoin $1.96 $128,810,913 65729674.871168 MONA $6,577,771 -1.45%
76 Nervos Network $0.006230 $125,814,463 28471409377.231 CKB $7,374,614 -2.65%
77 DxChain Token $0.002417 $120,863,034 100000000000 DX $1,240,376 -6.97%
78 Swipe $1.81 $119,633,557 299969952.87891 SXP $78,567,578 -1.95%
79 Bytom $0.088698 $116,383,984 1610427262.5 BTM $16,221,572 -0.83%
80 ZB Token $0.251050 $116,308,813 2100000000 ZB $10,089,828 -0.89%
81 Kava.io $3.43 $114,845,197 106274713.72182 KAVA $63,458,557 23.41%
82 Blockstack $0.211945 $112,901,687 766616347.8381 STX $6,388,089 14.32%
83 Divi $0.060574 $110,468,042 1823673050.0474 DIVI $180,890 1.88%
84 iExec RLC $1.34 $107,426,332 86999784.986845 RLC $12,134,162 14.27%
85 Nexo $0.181301 $101,528,692 1000000000 NEXO $5,358,596 -4.60%
86 Ocean Protocol $0.284280 $100,332,860 613099141 OCEAN $4,906,078 0.60%
87 Verge $0.006086 $99,438,867 16337718543.363 XVG $1,967,338 -0.32%
88 Celsius $0.394198 $94,159,557 695658160.967 CEL $1,486,141 -3.27%
89 Aragon $2.89 $93,757,754 39609523.809524 ANT $6,397,746 6.69%
90 Status $0.026735 $92,784,160 6804870174 SNT $12,472,180 -0.02%
91 Horizen $9.59 $92,642,838 9662687.5 ZEN $7,044,777 6.35%
92 Aurora $0.013880 $90,808,682 10000000000 AOA $29,824,664 -15.72%
93 THORChain $0.572415 $90,688,952 500000000 RUNE $4,859,647 6.86%
94 Quant $7.50 $90,542,598 14612493.080826 QNT $2,129,544 -6.00%
95 Balancer $12.52 $86,906,689 35725000 BAL $14,925,491 23.02%
96 IOST $0.005712 $86,179,305 22017058356.804 IOST $46,974,906 2.37%
97 Decentraland $0.059544 $85,786,647 2195729365.5441 MANA $40,622,412 13.74%
98 MCO $5.40 $85,312,972 31587682.363206 MCO $19,663,009 2.16%
99 Matic Network $0.022111 $82,996,333 10000000000 MATIC $17,714,656 3.08%
100 Komodo $0.673231 $81,569,789 121161701.5113 KMD $4,779,937 -0.47%
101 Reserve Rights $0.011693 $80,099,422 100000000000 RSR $7,979,067 -2.41%
102 SwissBorg $0.111093 $79,540,901 1000000000 CHSB $810,494 0.35%
103 Steem $0.213024 $79,511,173 390223245.685 STEEM $2,690,497 1.96%
104 Zcoin $7.39 $79,211,371 21400000 XZC $19,433,306 9.89%
105 Energy Web Token $11.60 $77,937,213 46688195.466 EWT $1,884,938 -3.79%
106 KuCoin Shares $0.963835 $77,808,825 170728394 KCS $9,538,110 5.26%
107 Travala.com $1.95 $76,744,278 61228716 AVA $15,681,656 -13.12%
108 Unibright $0.495118 $73,572,032 150000000 UBT $1,828,320 6.22%
109 pNetwork $1.27 $72,312,548 59631456.37736 PNT $4,763,676 3.06%
110 BitShares $0.026241 $72,199,834 2751450000 BTS $5,893,854 0.08%
111 Hive $0.231730 $70,309,760 386782132.161 HIVE $7,702,430 4.54%
112 Fetch.ai $0.094059 $70,198,546 1152997575 FET $14,547,300 14.15%
113 TomoChain $0.964364 $68,977,533 100000000 TOMO $7,948,023 6.19%
114 ABBC Coin $0.123259 $68,460,248 1003278750.0109 ABBC $45,407,923 -0.49%
115 Digitex Futures $0.073659 $65,834,981 1000000000 DGTX $3,639,489 -4.46%
116 Energi $2.08 $65,824,670 31665787.013312 NRG $1,777,861 -1.14%
117 Ardor $0.065606 $65,540,355 998999495 ARDR $7,123,392 12.77%
118 HyperCash $1.46 $65,232,319 44723741.409052 HC $18,689,866 -0.73%
119 Ark $0.522340 $64,110,393 151207842 ARK $5,383,198 0.45%
120 Syscoin $0.107098 $63,458,320 592524405.36001 SYS $4,109,201 4.45%
121 XinFin Network $0.006168 $63,152,928 15000000000 XDCE $2,460,355 1.20%
122 Golem $0.063252 $62,661,425 1000000000 GNT $6,911,776 4.90%
123 Chiliz $0.013198 $62,248,261 8888888888 CHZ $9,342,097 -0.02%
124 WAX $0.049024 $61,556,308 3692398733.2705 WAXP $1,548,414 0.77%
125 RSK Infrastructure Framework $0.098451 $61,393,518 1000000000 RIF $843,057 1.96%
126 Harmony $0.009734 $60,892,439 12600000000 ONE $14,710,808 15.18%
127 Velas $0.044428 $59,658,992 2088120361 VLX $3,231,860 0.08%
128 PAX Gold $2,063.28 $56,719,595 27490.028 PAXG $1,453,142 0.36%
129 Numeraire $20.61 $56,619,914 10979513.30088 NMR $778,604 0.30%
130 aelf $0.103696 $56,460,300 879999999.98647 ELF $14,970,361 2.53%
131 IRISnet $0.069529 $56,113,800 1996957140.5498 IRIS $6,892,664 -0.82%
132 v.systems $0.026579 $54,695,690 3972697749 VSYS $2,553,194 3.30%
133 Aeternity $0.171389 $54,385,416 363141557.49932 AE $5,676,870 0.50%
134 Stratis $0.540981 $54,047,134 99905859.170045 STRAT $1,779,810 0.40%
135 Elastos $2.42 $52,636,361 23066465.615646 ELA $2,989,976 -1.51%
136 CyberVein $0.049573 $52,567,420 2147483648 CVT $810,309 9.59%
137 Kleros $0.100728 $50,864,514 764626704 PNK $2,254,115 9.33%
138 Electroneum $0.004881 $49,686,709 10180005028.18 ETN $275,169 -2.62%
139 MaidSafeCoin $0.108556 $49,127,075 452552412 MAID $418,599 6.81%
140 Pundi X $0.000209 $49,009,094 258549026523.59 NPXS $6,107,937 3.95%
141 NULS $0.483693 $47,491,797 110262692.14521 NULS $24,354,197 3.03%
142 Akropolis $0.030866 $47,405,038 4000000000 AKRO $28,619,126 -9.12%
143 Aion $0.105297 $47,273,621 448954390 AION $1,815,850 0.92%
144 Super Zero Protocol $0.162336 $45,885,872 642109903 SERO $4,289,925 -0.34%
145 WaykiChain $0.238920 $45,155,974 210000000 WICC $2,547,791 2.47%
146 Voyager Token $0.202050 $44,914,758 222295208.238 VGX $2,431,647 5.93%
147 Nimiq $0.007050 $44,616,449 7154382610.5775 NIM $2,386,264 -4.54%
148 Bytecoin $0.000240 $44,220,465 184066828814.06 BCN $58,533.37 1.03%
149 ReddCoin $0.001516 $43,687,429 28808713173.789 RDD $424,616 10.11%
150 DOS Network $0.161402 $42,911,989 950000000 DOS $2,323,569 53.98%
151 VeThor Token $0.001622 $42,729,789 26348415268 VTHO $5,674,326 0.88%
152 JUST $0.029702 $42,588,897 9900000000 JST $17,678,417 22.43%
153 Ankr $0.007267 $42,363,305 10000000000 ANKR $31,991,635 20.35%
154 SOLVE $0.120864 $41,157,054 1000000000 SOLVE $1,470,727 0.73%
155 Power Ledger $0.097330 $41,098,496 999506122.99937 POWR $2,648,578 4.53%
156 OriginTrail $0.125713 $40,095,355 500000000 TRAC $560,005 -7.85%
157 Utrust $0.088631 $39,884,124 500000000 UTK $3,026,523 -1.82%
158 Gatechain Token $0.559653 $39,462,213 300000000 GT $19,791,622 -0.04%
159 Storj $0.199178 $39,275,892 424999998.00001 STORJ $4,475,135 2.75%
160 Orbs $0.017396 $38,104,492 10000000000 ORBS $447,847 0.25%
161 STASIS EURO $1.19 $38,064,983 31979207 EURS $742,783 0.29%
162 Wanchain $0.303545 $37,609,257 210000000 WAN $4,004,947 15.00%
163 MXC $0.014919 $37,404,554 2642132373 MXC $4,838,770 9.63%
164 Kusama $12.32 $36,765,370 9283320.0684695 KSM $12,436,076 19.82%
165 Molecular Future $0.427492 $36,542,547 100000000 MOF $5,800,086 -1.36%
166 Solana $2.12 $36,498,749 488624202.04152 SOL $9,452,754 19.73%
167 Streamr $0.051146 $34,980,773 987154514 DATA $883,923 2.25%
168 Fantom $0.016530 $34,941,939 2132239132.5899 FTM $11,368,591 6.17%
169 Gnosis $31.42 $34,702,511 10000000 GNO $320,193 0.35%
170 GXChain $0.533208 $34,658,494 99898145.30746 GXC $2,137,956 0.44%
171 IoTeX $0.007118 $34,338,730 9734304443.32 IOTX $2,872,671 4.20%
172 Theta Fuel $0.008895 $34,142,322 5000000000 TFUEL $4,984,298 0.14%
173 DAD $0.269152 $33,536,745 1000000000 DAD $4,985,923 -1.52%
174 Thunder Token $0.005568 $32,784,349 10000000000 TT $5,650,770 1.93%
175 Origin Protocol $0.321477 $31,881,719 1000000000 OGN $10,410,044 6.89%
176 Huobi Pool Token $0.006294 $31,335,504 9831945597.436 HPT $1,530,222 -0.36%
177 FunFair $0.004744 $31,070,256 10999873621.398 FUN $2,286,733 6.23%
178 Waltonchain $0.445627 $31,039,779 70000000 WTC $5,724,858 1.49%
179 Celer Network $0.007913 $30,558,098 10000000000 CELR $9,856,089 15.76%
180 Crypterium $0.306942 $30,537,566 99489833.001873 CRPT $138,435 -1.33%
181 Beam $0.445260 $30,251,582 67941360 BEAM $11,142,238 7.00%
182 Bluzelle $0.126330 $30,105,872 500000000 BLZ $8,378,630 7.65%
183 Project Pai $0.020340 $30,063,119 1689274500 PAI $838,162 3.30%
184 Cortex $0.116321 $29,073,128 299792458 CTXC $16,801,456 2.26%
185 Request $0.036310 $29,026,230 999966002.08518 REQ $743,888 1.74%
186 Ripio Credit Network $0.056500 $28,976,020 999942647.35309 RCN $360,927 3.14%
187 WazirX $0.126615 $28,916,378 999166667 WRX $4,091,595 1.00%
188 COTI $0.050440 $28,651,669 2000000000 COTI $9,447,634 7.11%
189 V-ID $0.612730 $28,380,142 57563930.6 VIDT $4,968,187 4.54%
190 PIVX $0.495175 $28,116,606 56781165.992094 PIVX $279,709 4.00%
191 BORA $0.041172 $28,086,843 1205750000 BORA $60,308,229 -7.47%
192 Dragonchain $0.079790 $27,977,043 433494437 DRGN $127,700 11.55%
193 Loki $0.563175 $27,777,875 49323678 LOKI $67,183.42 4.83%
194 Wirex Token $0.010124 $27,340,436 10000000000 WXT $2,320,712 -0.27%
195 Dent $0.000330 $27,210,810 100000000000 DENT $7,256,012 27.61%
196 NOIA Network $0.089066 $26,903,551 1000000000 NOIA $1,215,016 32.25%
197 Perlin $0.075468 $26,609,972 1033200000 PERL $10,644,356 1.19%
198 Fusion $0.572862 $26,295,147 63471100.1487 FSN $2,124,307 -1.71%
199 TrueChain $0.329004 $26,180,635 100000000 TRUE $19,440,354 -0.65%
200 Grin $0.521576 $25,534,583 48956580 GRIN $7,340,980 -0.14%
201 HEX $0.004055 $1,114,566,869 277214786012.78 HEX $1,791,319 1.15%
202 INO COIN $2.62 $472,051,061 1000000000 INO $486,940 1.66%
203 Counos X $20.43 $361,806,776 18402729 CCXX $664,086 1.52%
204 Insight Chain $1.01 $353,202,332 10000000000 INB $2,966,762 -1.75%
205 BitcoinPoS $97.93 $342,515,056 3709081 BPS $1,470,469 5.18%
206 TNC Coin $0.111708 $258,093,939 1000000000000 TNC $21,014,332 -0.44%
207 Celo $1.75 $217,928,183 1000000000 CELO $141,977 -0.76%
208 MINDOL $1.26 $214,689,036 240000000 MIN $64,315.53 18.15%
209 ThoreCoin $2,304.85 $199,798,196 100000 THR $24,776.40 1.60%
210 Zelwin $4.11 $191,355,499 300000000 ZLW $399,651 -0.25%
211 Wrapped Bitcoin $11,740.58 $185,749,190 15821.12146486 WBTC $1,395,686 1.70%
212 Advanced Internet Blocks $0.007604 $184,108,963 31413254179.6 AIB $110,479 -2.28%
213 Tap $0.055563 $168,462,324 10000000000 XTP $265,874 -2.44%
214 Largo Coin $9.79 $165,640,031 38694582.11463 LRG $1,357,834 -2.55%
215 botXcoin $0.099390 $162,214,446 5000000000 BOTX $532,060 0.13%
216 MimbleWimbleCoin $13.07 $135,667,145 10609666.25694 MWC $1,964,405 -15.81%
217 Sologenic $0.676503 $135,301,827 399997160.4912 SOLO $8,649,977 -1.59%
218 VestChain $0.014702 $130,080,750 8848000000 VEST $1,151.11 2.40%
219 Attila $0.286700 $129,124,930 3000000000 ATT $3,339,327 -0.56%
220 yearn.finance $4,258.14 $127,517,920 30000 YFI $7,901,690 7.09%
221 Baer Chain $0.724989 $126,148,118 580000000 BRC $6,820.80 -5.59%
222 Idea Chain Coin $2.97 $122,614,804 55000000 ICH $818,983 -4.64%
223 Bitball Treasure $262.00 $117,900,864 1000000 BTRS $68.14 28.11%
224 Homeros $0.496198 $116,780,583 10000000000 HMR $5,541,584 1.13%
225 BeautyPayCoin $0.499866 $114,840,107 10000000000 BPC $175,947 1.29%
226 Cryptonex $1.84 $102,715,161 107135053.92192 CNX $1,421,182 0.62%
227 Mixin $176.88 $91,555,726 1000000 XIN $1,386,831 1.75%
228 Metaverse Dualchain Network Architecture $0.005625 $89,444,447 100000000000 DNA $3,604,554 -6.41%
229 Counos Coin $5.11 $75,868,539 16986059.7247 CCA $228,434 -0.06%
230 Centrality $0.077566 $70,204,867 1200000000 CENNZ $82,319.96 0.56%
231 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0.00%
232 QCash $0.144636 $66,532,615 10000000000 QC $307,338,650 0.19%
233 ERC20 $0.058664 $66,089,334 12999999996.04 ERC20 $102,797 2.62%
234 TerraKRW $0.000838 $64,156,464 76539357075.057 KRT $166,208 0.22%
235 STEM CELL COIN $0.198862 $63,766,558 5000000000 SCC $675,702 -0.84%
236 NewYork Exchange $9.82 $62,849,127 375242290.78505 NYE $1,777,628 -2.60%
237 bZx Protocol $0.419178 $58,940,582 1030000000 BZRX $5,693,801 10.61%
238 ShareToken $0.039557 $57,768,020 2038460139.7 SHR $6,898,129 -2.95%
239 Elamachain $0.095870 $54,256,248 10000000000 ELAMA $38,126,029 1.26%
240 Beldex $0.055344 $54,249,380 1400222610.4674 BDX $110,299 0.18%
241 Bitbook Gambling $0.146892 $52,541,289 730756054.4 BXK $174,353 2.63%
242 BitMax Token $0.071206 $47,039,636 780615274 BTMX $7,301,959 -3.92%
243 Vitae $2.36 $46,005,052 19731055.979569 VITAE $1,441,486 4.46%
244 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
245 Bankera $0.001772 $43,619,467 25000000000 BNK $8,303.08 1.27%
246 IZE $0.010169 $42,311,170 10000000000 IZE $16,682.10 17.25%
247 Breezecoin $0.419564 $41,956,416 200000000 BRZE $505,450 1.79%
248 Bloomzed Token $1.22 $40,390,158 100000000 BZT $21,903.50 39.97%
249 PlayFuel $0.080147 $40,073,264 10000000000 PLF $3,725,083 31.33%
250 ThoreNext $1.84 $39,934,411 210000000 THX $5,792.43 31.61%
251 Livepeer $1.97 $39,707,026 21858227.632331 LPT $19,087.56 3.95%
252 FABRK $0.008172 $39,180,012 55000000000 FAB $719,523 0.33%
253 Egoras $0.000592 $38,546,562 98868449452.129 EGR $0.001187 58.37%
254 BTU Protocol $0.417849 $37,612,708 100000000 BTU $276,883 0.61%
255 Level01 $0.241609 $36,833,336 1200000000 LVX $1,164,424 -5.73%
256 WhiteCoin $0.143710 $35,953,978 250183629.19257 XWC $1,043,975 5.71%
257 IDEX $0.067813 $35,485,959 1000000000 IDEX $540,284 25.54%
258 Poseidon Network $0.015834 $34,087,857 21000000000 QQQ $452,482 1.10%
259 Buggyra Coin Zero $0.016630 $33,440,019 10000000000 BCZERO $883.05 6.04%
260 Stakenet $0.314186 $33,077,720 108567863.41803 XSN $2,140,012 9.47%
261 BitcoinHD $5.30 $32,232,240 6339465 BHD $4,329,058 -4.73%
262 Rocket Pool $3.12 $32,106,673 17922514.606585 RPL $1,407,114 -2.25%
263 Handshake $0.106594 $31,973,842 299958736.87662 HNS $976,452 1.16%
264 XeniosCoin $0.393526 $30,016,208 100413374 XNC $128,085 1.41%
265 UNI COIN $0.490378 $29,427,290 1000000000 UNI 0 0.00%
266 Orient Walt $0.397701 $29,257,381 96000000 HTDF $5,294,899 1.09%
267 Tratin $0.000258 $28,904,058 144287391827.44 TRAT $0.005935 -8.72%
268 USDK $1.00 $28,623,802 28600072 USDK $54,491,475 -0.16%
269 CRYPTO20 $0.704700 $28,431,264 40656081.980167 C20 $5,815.78 -3.08%
270 Chimpion $0.883232 $28,022,645 100000000000 BNANA $616,419 -0.08%
271 KardiaChain $0.016011 $28,019,037 5000000000 KAI $3,446,477 -8.01%
272 CasinoCoin $0.000699 $27,975,502 39999910538.5 CSC $81,647.56 -0.43%
273 Tellor $19.92 $27,893,772 1489838.3002282 TRB $5,110,644 25.84%
274 PRIZM $0.014006 $27,345,215 6000000000 PZM $338,997 1.26%
275 TrustSwap $0.394237 $27,104,312 100000000 SWAP $2,477,859 38.63%
276 Qubitica $33.45 $27,052,375 10000000 QBIT $102,726 -1.63%
277 Ultiledger $0.017179 $27,008,096 4500000000 ULT $1,200,034 2.15%
278 PLATINCOIN $5.38 $26,903,390 600693784.37293 PLC $635,266 -0.79%
279 WINk $0.000081 $25,453,763 999000000000 WIN $1,864,182 3.27%
280 BHEX Token $0.129848 $25,403,431 1357691032.1116 BHT $148,108 -0.41%
281 Nectar $0.160533 $25,401,074 618133669.51287 NEC $9,535.52 1.75%
282 Insolar $0.621385 $24,855,399 1000000000 XNS $1,702,329 1.99%
283 MX Token $0.142989 $24,796,459 654101297.48 MX $3,004,588 -0.97%
284 Hellenic Coin $0.347550 $24,236,271 69734636 HNC $424,344 0.00%
285 BigONE Token $0.002559 $24,180,956 13083124264 ONE $3,069,448 3.04%
286 CryptalDash $0.024159 $24,159,419 1000000000 CRD $6,178,828 0.56%
287 AgaveCoin $0.061357 $23,967,379 35000000000 AGVC $9,271.62 -7.46%
288 SingularityNET $0.029004 $23,895,263 1000000000 AGI $1,203,351 6.40%
289 Dusk Network $0.090429 $23,894,386 500000000 DUSK $11,121,177 37.19%
290 Bonorum $56.74 $23,587,898 568672.72860708 BONO $1.70 1.47%
291 Nebulas $0.453079 $23,538,635 72059352.30718 NAS $5,264,594 -0.43%
292 Melon $18.73 $23,412,208 1250000 MLN $1,284,012 11.53%
293 12Ships $0.004717 $23,253,304 4996980813.01 TSHP $256,726 -0.42%
294 Chromia $0.055929 $22,566,093 475191730.99988 CHR $7,040,841 2.83%
295 sUSD $1.00 $22,534,913 22510653.083903 SUSD $22,749.69 0.67%
296 Ecoreal Estate $0.107770 $22,515,236 1000000000 ECOREAL $2,578.08 5.90%
297 NEST Protocol $0.060759 $22,387,792 10000000000 NEST $9,587,496 22.78%
298 Metal $0.334215 $21,885,708 66588888 MTL $3,078,963 0.54%
299 Polymath $0.041080 $21,616,252 1000000000 POLY $623,671 3.37%
300 Enigma $0.286921 $21,472,046 150000000 ENG $1,142,223 -0.69%
301 Loom Network $0.022115 $21,453,013 1000000000 LOOM $3,485,348 2.66%
302 Hxro $0.141730 $21,421,494 1000000000 HXRO $235,574 -1.74%
303 Obyte $28.07 $21,143,459 1000000 GBYTE $16,958.55 -2.83%
304 Monolith $0.645919 $21,117,917 39406759.92832 TKN $96,846.20 -4.71%
305 inSure $0.005923 $21,049,481 88000000000 SURE $18,334.80 14.29%
306 StormX $0.002855 $20,618,576 9354843956.4985 STMX $4,832,836 3.16%
307 NEXT $0.506064 $20,491,454 116503818.44416 NET $191,245 0.88%
308 Elitium $1.23 $20,457,006 332200000 EUM $123,460 8.38%
309 8X8 PROTOCOL $0.184802 $20,328,258 880000000 EXE $47,209,941 -8.02%
310 Function X $0.089243 $20,325,527 378604525.46289 FX $440,403 4.27%
311 Tachyon Protocol $0.076160 $20,324,005 1000000000 IPX $491,410 0.97%
312 AdEx $0.219839 $20,199,437 100000000 ADX $2,536,148 -1.31%
313 Xensor $0.015903 $19,989,650 4800000000 XSR $3,433,116 -2.40%
314 Nash Exchange $0.850599 $19,940,231 50000000 NEX $115,304 13.88%
315 Davinci Coin $0.004390 $19,871,190 8800000000 DAC $1,202,742 -1.36%
316 BOSAGORA $0.069861 $19,709,153 450000000 BOA $307,603 0.88%
317 Civic $0.029355 $19,668,027 1000000000 CVC $4,391,609 1.29%
318 Minter Network $0.007993 $19,523,687 2647866600 BIP $316,519 -0.68%
319 ZEON $0.000755 $19,369,140 50000000000 ZEON $42,144.64 13.97%
320 Karatgold Coin $0.004219 $19,365,900 12000000000 KBC $768,822 -7.83%
321 ARPA Chain $0.026313 $19,356,087 1460000000 ARPA $12,038,250 14.81%
322 Dynamic Trading Rights $0.012530 $19,324,832 2556570812 DTR $33,705.75 0.57%
323 SaluS $19.09 $19,322,639 1012265.2714843 SLS $115.54 0.75%
324 Cindicator $0.009605 $19,210,955 2000000004.6079 CND $135,490 1.92%
325 Constellation $0.015054 $19,072,378 3711998690.36 DAG $610,030 21.75%
326 ChainX $3.06 $18,943,907 6186100 PCX $757,113 20.73%
327 Ignis $0.024847 $18,912,513 999449694 IGNIS $1,094,265 2.14%
328 LTO Network $0.080054 $18,867,740 403394524.52464 LTO $4,234,772 8.57%
329 Massnet $0.236208 $18,790,705 79551681.669786 MASS $1,842,197 -1.17%
330 Folgory Coin $1.18 $18,736,171 100000000 FLG $535,484 -5.64%
331 BitKan $0.002932 $18,685,101 10000000000 KAN $954,764 -0.56%
332 Envion $0.146197 $18,629,241 127425493.56223 EVN $1,137.20 2.31%
333 Jewel $0.339325 $18,564,554 300000000 JWL $341.43 2.59%
334 Switcheo $0.024989 $18,500,502 983988071.9161 SWTH $400,617 0.69%
335 Neutrino Dollar $1.00 $18,386,952 18342851.041699 USDN $3,432,607 0.22%
336 Everipedia $0.001955 $18,384,230 10012425916.888 IQ $914,444 1.41%
337 APIX $0.161212 $18,173,344 204047845.21 APIX $1,860,144 -2.21%
338 MovieBloc $0.002075 $18,100,335 30000000000 MBL $2,929,721 0.07%
339 Invictus Hyperion Fund $0.150334 $17,969,165 121335657.37387 IHF $2,799.16 5.48%
340 Populous $0.334154 $17,794,435 53252246 PPT $3,454,788 2.78%
341 Uquid Coin $1.78 $17,773,877 40000000 UQC $7,414,741 -1.25%
342 RChain $0.036708 $17,726,017 870663574 REV $261,491 2.13%
343 Ouroboros $0.559732 $17,517,802 77343806.3365 OURO 0 0.00%
344 CONTRACOIN $0.971319 $17,324,069 100000000 CTCN $17,677.91 -0.32%
345 Gas $1.71 $17,271,665 17190378 GAS $14,910,749 0.28%
346 Meta $5.04 $17,262,117 100000000 MTA $3,266,808 2.70%
347 Mainframe $0.001840 $17,222,101 10000000000 MFT $1,913,216 -2.82%
348 Haven Protocol $1.29 $17,047,076 13171082.524 XHV $626,264 -6.82%
349 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
350 Dimension Chain $0.069242 $16,949,215 2000000000 EON $86,247.42 2.79%
351 LBRY Credits $0.037489 $16,899,275 681340580 LBC $1,862,504 4.46%
352 CRYPTOBUCKS $0.004278 $16,820,724 8534139361.3 CBUCKS $266.49 -3.32%
353 Atomic Wallet Coin $1.55 $16,444,695 100000000 AWC $155,472 -0.28%
354 Groestlcoin $0.217294 $16,432,081 75621538.887366 GRS $3,298,132 4.58%
355 Vid $0.543628 $16,409,983 888888888 VI $881,317 -17.76%
356 TROY $0.006856 $16,386,554 10000000000 TROY $4,876,185 5.80%
357 Ultra $0.059417 $16,369,724 1000000000 UOS $201,874 9.02%
358 WOM Protocol $0.161255 $16,126,744 1000000000 WOM $2,625,500 1.63%
359 Lambda $0.020616 $16,109,991 6000000000 LAMB $15,372,185 3.96%
360 Vertcoin $0.287419 $16,081,986 55953197 VTC $795,359 0.29%
361 Sport and Leisure $0.023623 $15,937,555 963252000 SNL $1,032,870 -0.34%
362 Quantstamp $0.025755 $15,898,914 976442388.321 QSP $289,509 -0.22%
363 Nexus $0.242689 $15,695,168 64671957.142437 NXS $94,729.64 2.70%
364 Darico Ecosystem Coin $0.249013 $15,689,397 99006341.501908 DEC $451.71 -5.38%
365 QuarkChain $0.007296 $15,657,841 5226747032.04 QKC $2,827,590 3.34%
366 Contentos $0.008137 $15,641,316 13500000000 COS $2,353,959 1.44%
367 ZBG Token $0.054813 $15,591,437 500000000 ZT $1,135,101 4.99%
368 GHOST $1.14 $15,459,357 13573415 GHOST $591,597 -2.51%
369 Wings $0.158496 $15,415,312 100000000 WINGS $1,059,197 10.60%
370 Aidos Kuneen $0.614267 $15,356,687 25000000 ADK $2,099,745 10.66%
371 QASH $0.043709 $15,298,024 1000000000 QASH $150,490 0.92%
372 EveryCoin $0.001625 $15,239,303 88800000000 EVY $1,765,265 -2.32%
373 Metaverse ETP $0.191416 $15,064,454 78699993.507289 ETP $1,502,326 -4.83%
374 Standard Tokenization Protocol $0.018618 $15,025,809 1942420283.0271 STPT $4,345,683 5.75%
375 Raiden Network Token $0.294223 $14,979,063 100000000 RDN $1,655,890 3.04%
376 Factom $1.60 $14,854,765 9272667.2349331 FCT $314,589 0.79%
377 Wixlar $0.006189 $14,803,053 5330000000 WIX $10,235.88 378.09%
378 BIKI $0.046921 $14,775,373 543998079.9 BIKI $1,345,831 -1.58%
379 Unobtanium $72.45 $14,672,688 202531.55151896 UNO $2,370.93 3.58%
380 VITE $0.031284 $14,672,569 1001577658.6216 VITE $6,568,829 23.01%
381 NKN $0.025092 $14,645,193 700000000 NKN $2,306,905 6.76%
382 Bit-Z Token $0.113466 $14,549,998 677699077 BZ $6,856,741 0.02%
383 DeviantCoin $0.502126 $14,341,020 28560623.653365 DEV $22,010.46 -58.56%
384 MicroBitcoin $0.000075 $14,240,283 188777000000 MBC $666.30 -0.35%
385 BHPCoin $0.700969 $14,143,865 52881277.67 BHP $5,420,000 -0.97%
386 PeepCoin $0.000111 $14,033,377 165649571654.32 PCN 0 0.00%
387 Aleph.im $0.342914 $14,013,690 1000000000 ALEPH $893,031 11.75%
388 AMO Coin $0.000766 $13,853,865 19679012761.81 AMO $504,356 0.01%
389 Nxt $0.013853 $13,839,580 998999941.50769 NXT $1,132,763 10.38%
390 Observer $0.005956 $13,677,708 15000000000 OBSR $4,783,613 18.80%
391 ILCoin $0.024877 $13,475,127 1495366407.4355 ILC $559,797 -4.61%
392 Newton $0.000652 $13,415,404 98823661261.46 NEW $805,108 2.01%
393 LATOKEN $0.035139 $13,356,552 400000000 LA $264,843 -1.23%
394 Emirex Token $0.536731 $13,303,691 500000000 EMRX $30,549.70 1.15%
395 Ethereum Meta $0.000266 $13,287,356 99000000000 ETHM $2,485.43 27.95%
396 1irstcoin $0.368118 $13,167,483 100000000 FST $23,263.57 -1.76%
397 Electra $0.000458 $13,150,195 29562258536.544 ECA $20,598.65 2.60%
398 S4FE $0.014609 $13,079,342 1000000000 S4F $75,338.32 37.85%
399 Bread $0.146947 $13,039,235 88862718 BRD $606,896 2.98%
400 Apollo Currency $0.000887 $13,030,403 21165096531 APL $815,297 -5.39%
401 DigixDAO $76.90 $12,974,297 168709.98020684 DGD $103,173 -0.47%
402 Metadium $0.010406 $12,960,306 2000000000 META $8,195,305 -6.09%
403 Sparkpoint $0.001898 $12,825,941 14421653252 SRK $1,580,067 -16.23%
404 CONUN $0.004464 $12,701,991 5000000000 CON $1,188,660 1.97%
405 Kin $0.000008 $12,604,742 10000000000000 KIN $159,784 -10.33%
406 VideoCoin $0.109927 $12,602,230 265000000 VID $471,033 -0.16%
407 Darwinia Network $0.040844 $12,538,676 1590567952.9265 RING $1,196,876 44.94%
408 Dero $1.26 $12,448,745 18400000 DERO $482,172 4.02%
409 Spectre.ai Dividend Token $0.151226 $12,411,609 140270691.24878 SXDT 0 0%
410 IoT Chain $0.142042 $12,388,186 99999999 ITC $7,272,789 5.11%
411 Cred $0.014735 $12,383,446 1000000000 LBA $2,998,201 9.58%
412 Cartesi $0.069733 $12,368,293 1000000000 CTSI $5,504,368 7.89%
413 King DAG $0.252270 $12,361,609 1000000000 KDAG $9,211,165 -0.19%
414 Dragon Coins $0.035385 $12,337,330 442695970.07088 DRG $2,372.08 6.22%
415 Sentivate $0.004752 $12,321,169 4200000000 SNTVT $454,655 14.38%
416 Clams $2.88 $12,214,932 17865328.130489 CLAM $19.69 130.95%
417 GoChain $0.011778 $12,170,548 1098364756 GO $992,400 1.48%
418 Cocos-BCX $0.000502 $12,152,347 100000000000 COCOS $1,395,861 9.63%
419 The Force Protocol $0.038937 $12,128,555 1000000000 FOR $1,470,264 -1.37%
420 Capricoin+ $0.054420 $12,128,366 291235485.80769 CPS $238.39 0.29%
421 Einsteinium $0.054854 $12,081,459 220247710.5 EMC2 $457,318 3.41%
422 Arcblock $0.121763 $12,000,305 186000000 ABT $7,109,509 7.51%
423 REPO $0.108591 $11,940,566 356999900 REPO 0 0.25%
424 OAX $0.160672 $11,940,520 100000000 OAX $3,129,017 -5.43%
425 Burst $0.005565 $11,690,033 2100477988 BURST $255,164 0.74%
426 Aergo $0.043444 $11,470,007 500000000 AERGO $3,463,080 10.36%
427 suterusu $0.009542 $11,380,252 10000000000 SUTER $2,306,954 1.91%
428 Orchid $0.172015 $11,319,847 1000000000 OXT $3,238,166 -0.33%
429 Mooncoin $0.000050 $11,310,928 226959306603.72 MOON $418.68 38.66%
430 TTC $0.025732 $11,253,608 894367730.001 TTC $273,864 1.09%
431 Carry $0.002064 $11,223,980 6503182617.3436 CRE $1,380,313 1.45%
432 Bitcoin 2 $0.646017 $11,212,548 17356434.195 BTC2 $7,767.53 0.89%
433 TrustVerse $0.027993 $11,192,498 1000000000 TRV $76,442.78 -0.21%
434 Skycoin $0.616495 $11,096,905 25000000 SKY $571,571 1.35%
435 Dock $0.018185 $11,013,302 1000000000 DOCK $5,261,528 1.15%
436 MediBloc $0.004399 $11,007,211 8153146128.2436 MED $246,065 -1.26%
437 Gemini Dollar $1.01 $10,927,377 10867066.64 GUSD $5,999,724 0.00%
438 Tael $0.126271 $10,884,528 100000000 WABI $1,866,252 3.78%
439 General Attention Currency $1.08 $10,841,227 150000000 XAC 0 0.00%
440 XMax $0.000698 $10,838,672 30000000000 XMX $1,905,074 3.74%
441 TOP $0.002116 $10,834,407 20000000000 TOP $425,311 4.93%
442 AirSwap $0.072019 $10,802,887 500000000 AST $5,296,714 26.32%
443 Propy $0.152617 $10,698,517 100000000 PRO $160,488 1.79%
444 Proton $0.016978 $10,677,672 10000000000 XPR $891,907 -1.46%
445 Spendcoin $0.004679 $10,643,813 4000000000 SPND $3,129,742 -10.58%
446 Metronome $0.989941 $10,642,123 12226937.293873 MET $677,923 1.09%
447 Rakon $0.080056 $10,578,854 285714286 RKN $3,171,221 -0.21%
448 TE-FOOD $0.020003 $10,492,651 567917832.52934 TFD $129,182 11.57%
449 AEN Smart Token $0.014981 $10,471,620 4000000000 AENS $25.43 -5.64%
450 CWV Chain $0.002948 $10,439,926 10000000000 CWV $13,807.22 0.01%
451 Everex $0.458797 $10,414,699 25000000 EVX $4,912,675 20.92%
452 Game.com $0.013515 $10,291,127 2000000000 GTC $391,647 -0.03%
453 Insights Network $0.052028 $10,236,657 251212869.6818 INSTAR $80,770.45 12.36%
454 1SG $4.59 $10,223,485 22227000 1SG 0 0.00%
455 CyberMiles $0.012758 $10,206,373 1000000000 CMT $1,797,512 2.17%
456 PumaPay $0.000385 $10,202,931 78042956829 PMA $1,327,533 -14.89%
457 Anchor $0.794735 $10,181,425 759493671 ANCT $3,242.42 -0.19%
458 Zenon $2.34 $10,115,818 5098275.6427153 ZNN $317,256 -4.50%
459 FIBOS $0.009408 $10,024,064 1069643970.4655 FO $495,148 1.04%
460 NavCoin $0.144340 $9,999,389 69276664.907711 NAV $80,283.86 3.65%
461 TenX $0.068077 $9,967,589 205218255.94858 PAY $3,764,968 -0.80%
462 FirmaChain $0.054080 $9,965,546 600000000 FCT $2,742,024 1.94%
463 Everus $0.021341 $9,918,907 1000000000 EVR $6.84 -4.15%
464 XIO $0.620207 $9,859,515 100000000 XIO $396,430 27.10%
465 BASIC $0.007222 $9,825,380 8326258166.69 BASIC $6,221,755 6.38%
466 Effect.AI $0.038931 $9,817,272 650000000 EFX $66,119.76 5.23%
467 Nucleus Vision $0.001387 $9,704,755 10000000000 NCASH $2,338,553 55.03%
468 Quantum Resistant Ledger $0.134988 $9,690,957 71791086.143217 QRL $148,469 -4.00%
469 BitForex Token $0.002271 $9,661,635 10000000000 BF $857,883 5.58%
470 Cryptoindex.com 100 $0.152261 $9,502,558 300000000 CIX100 $60,384.96 0.02%
471 Santiment Network Token $0.150499 $9,490,070 83337000 SAN $24,405.50 -8.28%
472 Blocknet $1.35 $9,478,721 7013096.8653111 BLOCK $20,552.06 -4.29%
473 DREP $0.002731 $9,421,491 10000000000 DREP $1,874,635 10.21%
474 ShipChain $0.019669 $9,413,465 500000000 SHIP $501,690 -4.29%
475 Pluton $11.07 $9,409,428 20000000 PLU $629,565 -0.28%
476 FLETA $0.009363 $9,403,330 2000000000 FLETA $7,173,773 2.70%
477 Neblio $0.584128 $9,393,409 16601316.253959 NEBL $123,888 -0.14%
478 Mithril $0.010173 $9,280,723 1000000000 MITH $6,563,775 11.62%
479 Moeda Loyalty Points $0.467433 $9,175,181 19628888 MDA $299,788 1.68%
480 XYO $0.000714 $9,175,027 13960974963 XYO $89,347.18 2.81%
481 PCHAIN $0.011728 $9,098,227 2011546868 PI $2,156,682 105.91%
482 DDKoin $5.31 $9,081,038 45000000 DDK $139,549 -8.20%
483 VIDY $0.001459 $9,078,321 10000000000 VIDY $764,998 -2.15%
484 #MetaHash $0.004499 $9,015,551 2172595529 MHC $4,654,016 -1.29%
485 MOAC $0.143796 $8,981,991 151205864 MOAC $78,356.82 33.08%
486 DMarket $0.156157 $8,888,746 56921773.171971 DMT $240,927 2.00%
487 HyperDAO $0.023450 $8,863,476 5000000000 HDAO $1,320,656 -0.48%
488 LiquidApps $0.012851 $8,837,433 1039368143.7452 DAPP $18,784.43 -34.58%
489 CoinEx Token $0.013199 $8,803,019 5817096876.5382 CET $2,140,575 0.87%
490 BTSE $1.95 $8,777,287 166057522 BTSE $592,265 -9.93%
491 ROOBEE $0.004840 $8,767,908 5400000000 ROOBEE $1,445,833 3.01%
492 Gifto $0.012247 $8,725,857 1000000000 GTO $5,280,842 -1.75%
493 INT Chain $0.019322 $8,686,200 960329508.372 INT $3,172,098 -3.09%
494 Achain $0.008911 $8,644,052 1000000000 ACT $7,117,505 -3.60%
495 Grid+ $0.220006 $8,632,273 300000000 GRID $127,943 -7.36%
496 CoinMetro Token $0.030759 $8,604,942 330000000 XCM $18,294.20 -3.94%
497 VNX Exchange $0.304942 $8,570,300 80000000 VNXLU $58,117.65 1.62%
498 Veritaseum $3.97 $8,528,824 100000000 VERI $5,574.20 -3.08%
499 LCX $0.015926 $8,492,826 955270975 LCX $567,130 1.06%
500 SynchroBitcoin $0.114409 $8,471,576 1000000000 SNB $32,728.43 -3.69%
501 Telcoin $0.000178 $8,425,306 100000000000 TEL $84,823.97 -7.78%
502 Quark $0.031649 $8,408,222 265672930.39372 QRK $1,209.09 2.07%
503 Time New Bank $0.002439 $8,381,411 4415707418.2187 TNB $586,556 0.24%
504 HYCON $0.003681 $8,370,680 3009193713.1883 HYC $1,400,606 0.21%
505 0Chain $0.172377 $8,343,196 200000000 ZCN $90,155.11 0.84%
506 Bibox Token $0.090482 $8,304,756 245326151.27 BIX $2,029,091 -1.11%
507 SALT $0.103399 $8,301,261 120000000 SALT $31,661.66 8.75%
508 Aeon $0.510708 $8,085,247 15831459.311211 AEON $16,427.68 -2.36%
509 FirstBlood $0.093854 $8,029,987 93468691 1ST $754.72 2.89%
510 Polis $0.812453 $7,987,947 9831890.5669544 POLIS $14,251.29 25.87%
511 Nestree $0.007950 $7,981,290 2994901340 EGG $1,055,688 -1.56%
512 Content Value Network $0.008602 $7,956,429 1000000000 CVNT $288,444 -14.35%
513 PlayChip $0.000567 $7,941,970 50000000000 PLA $48.05 2.34%
514 DATA $0.000688 $7,916,379 11500000000 DTA $13,581,907 65.63%
515 MIR COIN $0.010084 $7,871,505 1300000000 MIR $1,944,547 -11.98%
516 xDai $3.37 $7,826,031 8277500.0028276 STAKE $4,027,737 0.24%
517 Sentinel Protocol $0.019346 $7,815,965 500000000 UPP $608,465 0.20%
518 Digix Gold Token $66.29 $7,758,982 120400 DGX $44,996.08 1.09%
519 B2BX $0.395168 $7,757,063 19822337.199585 B2B $6.25 -28.37%
520 Tierion $0.018096 $7,753,964 1000000000 TNT $445,999 0.42%
521 Prometeus $1.13 $7,735,851 20000000 PROM $471,379 -1.16%
522 Morpheus.Network $0.224717 $7,680,686 47897218 MRPH $571,261 -6.66%
523 Zap $0.058048 $7,635,266 520000000 ZAP $827,436 92.57%
524 Hyprr (Howdoo) $0.077915 $7,621,742 888888888 UDOO $1,170,106 9.75%
525 Realio Network $1.07 $7,604,677 99999879.368635 RIO 0 6.14%
526 Valor Token $0.378054 $7,574,684 75000000 VALOR $373,581 0.52%
527 Peercoin $0.286863 $7,573,784 26402121.26453 PPC $77,604.64 -0.04%
528 QLC Chain $0.031557 $7,573,700 600000000 QLC $1,499,913 3.69%
529 EDC Blockchain [old] $0.002835 $7,570,574 5330754414.894 EDC $114.39 1.57%
530 OST $0.010046 $7,539,497 800000000 OST $482,045 0.11%
531 LockTrip $0.501107 $7,492,634 18585932.741501 LOC $58,938.32 5.65%
532 IQeon $1.36 $7,474,822 5491860.1987553 IQN $56,775.71 -1.86%
533 BLOCKv $0.002495 $7,460,734 3646271241.2003 VEE $735,363 32.43%
534 Levolution $0.168560 $7,460,383 311000000 LEVL $111,689 2.42%
535 Po.et $0.002371 $7,449,887 3141592653 POE $149,298 -1.57%
536 Morpheus Labs $0.021380 $7,448,427 746999995 MITX $1,423,293 -0.15%
537 Ferrum Network $0.054401 $7,440,639 329218749 FRM $782,844 17.09%
538 DAOstack $0.154499 $7,421,078 60000000 GEN $29,987.07 -3.01%
539 Pillar $0.028198 $7,313,147 800000000 PLR $62,772.52 -6.49%
540 Eminer $0.005531 $7,304,303 2100000000 EM $5,263,007 9.82%
541 PressOne $0.025415 $7,236,824 2000000000 PRS $86,190.29 -0.77%
542 LinkEye $0.008931 $7,234,336 1000000000 LET $5,897,349 -2.28%
543 Safe $0.346202 $7,213,283 29600000 SAFE $63,674.34 -0.64%
544 Phantasma $0.127514 $7,210,003 96302327 SOUL $266,065 2.09%
545 DAPS Coin $0.000137 $7,201,002 60000000000 DAPS $230,730 1.47%
546 Revain $0.010612 $7,199,628 984410729 REV $983,443 -0.86%
547 MixMarvel $0.003607 $7,163,702 10000000000 MIX $725,838 -0.80%
548 DigitalNote $0.001472 $7,154,432 5073258105.4789 XDN $165,703 -0.51%
549 ChronoCoin $0.003198 $7,101,908 5680000000 CRN $16,328.48 -0.31%
550 Moss Coin $0.019163 $7,036,548 500000000 MOC $336,716 0.07%
551 Zano $0.687133 $7,033,480 12265487.78 ZANO $5,023.65 -11.82%
552 High Performance Blockchain $0.095591 $6,984,816 101119949.75 HPB $604,200 -6.17%
553 Particl $0.760161 $6,981,043 9668155.5324693 PART $45,144.77 -1.08%
554 BnkToTheFuture $0.009487 $6,925,586 1000000000 BFT $851,294 2.68%
555 GreenPower $0.002137 $6,905,802 3294166500.6099 GRN $3,937.39 6.78%
556 WeShow Token $0.014832 $6,880,003 1250000000 WET $4,958,994 -26.12%
557 Digital Asset Guarantee Token $0.206690 $6,841,449 100100000 DAGT 0 2.23%
558 YOU COIN $0.012206 $6,787,984 2856000000 YOU $1,142,594 -0.95%
559 Egretia $0.001608 $6,785,054 8000000000 EGT $1,899,071 1.42%
560 Peculium $0.003312 $6,753,527 2206029269.289 PCL $532,958 -5.71%
561 GameCredits $0.068589 $6,720,261 200000000 GAME $55,734.85 -1.01%
562 Precium $0.009926 $6,675,475 750000000 PCM $4,500,893 35.08%
563 GHOSTPRISM $2.73 $6,670,636 2440706.7761461 GHOST $394,515 1.33%
564 StakeCubeCoin $0.929890 $6,667,981 8469720.451475 SCC $368.44 -1.66%
565 Origo $0.015137 $6,667,939 681277849.938 OGO $1,065,097 4.22%
566 FOAM $0.022158 $6,667,850 1000000000 FOAM $27,698.70 -5.17%
567 Genesis Vision $1.49 $6,603,661 4436643.9285333 GVT $415,215 0.77%
568 DEAPcoin $0.007463 $6,588,065 30000000000 DEP $417,099 -0.62%
569 QuickX Protocol $0.013163 $6,559,547 500000000 QCX $341,110 -0.57%
570 ALQO $0.100896 $6,524,399 65539763.62146 XLQ $2,961.48 -3.93%
571 FNB Protocol $0.002752 $6,513,600 2490000160 FNB $433,775 2.12%
572 Dune Network $0.015623 $6,502,022 519372642.416 DUN $12,328.70 1.22%
573 Telos $0.023868 $6,447,243 355208370.6674 TLOS $44,114.00 7.02%
574 All Sports $0.004293 $6,439,352 1500000000 SOC $920,779 8.41%
575 Namecoin $0.432756 $6,377,270 14736400 NMC $3,883.11 2.34%
576 Compound Coin $0.000119 $6,370,550 54281727831.442 COMP $25.62 6.43%
577 Global Cryptocurrency $0.004980 $6,311,573 1657729395.7323 GCC $3,451.16 70.68%
578 DigitalBits $0.017989 $6,303,005 1500000000 XDB $751,705 5.50%
579 Diamond Platform Token $3.66 $6,299,696 10000000 DPT $3,207.55 -5.86%
580 Endor Protocol $0.004318 $6,293,081 1469212017.4378 EDR $262,049 -8.67%
581 Atlas Protocol $0.002434 $6,271,376 4000001000 ATP $574,188 7.29%
582 smARTOFGIVING $0.084965 $6,268,743 2003485057.9008 AOG $22,494.01 2.13%
583 Monero Classic $0.326478 $6,260,689 19176436.191059 XMC $996.04 -13.10%
584 Safe Haven $0.002078 $6,246,308 8500000000 SHA $369,946 12.84%
585 ProximaX $0.001011 $6,166,587 9000000000 XPX $123,785 -1.82%
586 Bezant $0.007091 $6,146,725 999999820 BZNT $211,725 3.07%
587 Neumark $0.163657 $6,136,999 70017075.947654 NEU $14,995.87 -0.87%
588 IONChain $0.050528 $6,122,960 520000000 IONC $524,260 -0.13%
589 OTOCASH $0.286937 $6,116,321 38254583.5403 OTO $8,401.78 0.10%
590 Blox $0.009063 $6,113,957 1000000000 CDT $230,019 2.79%
591 Steem Dollars $1.03 $6,077,643 5880329.227 SBD $27,840.02 0.41%
592 U Network $0.000863 $6,038,939 10000000000 UUU $2,539,495 16.81%
593 Safex Token $0.003192 $6,020,256 1885974016 SFT $2,522.61 9.87%
594 LINA $0.020298 $6,016,931 900000000 LINA $231,564 -1.09%
595 United Traders Token $0.159809 $5,994,284 69403130.979855 UTT $339.90 1.35%
596 SIRIN LABS Token $0.012146 $5,973,547 572166103.886 SRN $537,415 -1.05%
597 Jibrel Network $0.035091 $5,969,864 200000000 JNT $40,882.85 11.82%
598 Wagerr $0.031231 $5,968,560 212487013.24776 WGR $6,597.54 1.67%
599 Phore $0.274017 $5,935,391 21660645.373505 PHR $26,477.82 1.43%
600 TaaS $0.725845 $5,912,733 8146000.779398 TAAS $2,349.74 -3.60%
601 Lightning Bitcoin $1.52 $5,855,994 7465926 LBTC $420,960 -0.32%
602 Newscrypto $0.060875 $5,797,357 279990834.4 NWC $658,346 -1.24%
603 Lamden $0.040558 $5,768,032 288090567.494 TAU $63,571.44 -4.56%
604 MediShares $0.004795 $5,754,508 2000000000 MDS $3,411,471 33.37%
605 Tokenomy $0.028713 $5,742,523 200000000 TEN $46,603.87 -1.05%
606 ODEM $0.026185 $5,737,410 268946131 ODE $179,506 -10.83%
607 WePower $0.008621 $5,718,815 745248183.09677 WPR $256,811 1.99%
608 T.OS $0.006756 $5,716,897 2088368121.4849 TOSC $12,544.58 3.28%
609 SingularDTV $0.009517 $5,709,990 1000000000 SNGLS $545,560 2.85%
610 USDQ $1.03 $5,707,924 5531632.504218 USDQ $1,308.06 -5.97%
611 SmartMesh $0.004249 $5,695,275 3141592653 SMT $446,493 8.35%
612 Covesting $0.312564 $5,626,148 20000000 COV $18,842.95 0.44%
613 Credits $0.030177 $5,612,510 249471071.20999 CS $38,663.70 7.17%
614 Universa $0.003032 $5,605,404 4997891952 UTNP $63,256.29 -0.54%
615 Ruff $0.005679 $5,568,130 1880000000 RUFF $665,954 2.14%
616 Hashshare $0.058367 $5,480,767 105438998.95851 HSS $974,643 0.88%
617 SmartCash $0.003873 $5,476,398 2014903576.7233 SMART $286,927 -0.61%
618 district0x $0.009118 $5,470,545 1000000000 DNT $321,862 -0.92%
619 Ergo $0.297214 $5,469,836 21707400 ERG $134,939 0.97%
620 Kcash $0.012252 $5,458,196 1000000000 KCASH $17,414,542 0.99%
621 UnlimitedIP $0.004159 $5,454,812 2839985525.01 UIP $417,722 2.90%
622 Asch $0.057894 $5,404,676 114855331 XAS $547,212 3.23%
623 Viacoin $0.232773 $5,393,387 23170163.985877 VIA $474,561 1.09%
624 Pirate Chain $0.032648 $5,351,120 163903807.9472 ARRR $204,259 -15.24%
625 Spiking $0.012046 $5,335,134 5000000000 SPIKE $133,495 15.56%
626 EDUCare $0.007308 $5,293,326 724297908.475 EKT $598,207 0.62%
627 UGAS $0.030691 $5,270,286 1000000000 UGAS $1,302,868 5.96%
628 Lykke $0.016614 $5,263,529 1285690000 LKK 0 1.27%
629 GeoDB $0.442664 $5,241,590 300000000 GEO $977.62 5.24%
630 YOYOW $0.010842 $5,222,752 1029509054.3127 YOYOW $170,455 0.18%
631 CryptoFranc $1.10 $5,219,767 4726000 XCHF $6,084.30 0.36%
632 NPCoin $0.071256 $5,163,011 150000000 NPC $7,526.00 1.90%
633 Hydro Protocol $0.007332 $5,147,280 1560000000 HOT $351,148 57.73%
634 GAPS $0.513719 $5,137,191 100000000 GAP $411,782 2.76%
635 Credo $0.009342 $5,137,084 1374729257 CREDO 0 0.00%
636 NIX $0.118552 $5,126,805 43245163.108556 NIX $156,045 7.16%
637 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
638 Gulden $0.009841 $5,100,540 518312707 NLG $6,023.42 1.13%
639 BackPacker Coin $1.04 $5,028,425 4830490 BPC $5,022.62 -0.78%
640 HitChain $0.000081 $4,978,181 102400000000 HIT $168,299 8.29%
641 Selfkey $0.001570 $4,975,703 5999999954.4641 KEY $707,651 8.51%
642 Casino Betting Coin $0.031780 $4,953,426 401647957.75 CBC $20,475.35 18.66%
643 SonoCoin $0.174213 $4,921,575 102638296.91241 SONO 0 0.00%
644 NativeCoin $0.207350 $4,918,332 23719970.51399 N8V $30,521.36 10.84%
645 Bitrue Coin $0.051847 $4,908,175 884555121.34841 BTR $926,473 0.17%
646 Aladdin $0.000111 $4,883,749 100000000000 ADN 0 0.00%
647 AppCoins $0.045045 $4,877,683 246203093 APPC $328,346 0.81%
648 Leverj $0.041026 $4,844,795 1000000000 LEV $11,119.17 -9.55%
649 Ubiq $0.113464 $4,834,600 42609099.353966 UBQ $3,356.11 0.79%
650 POA $0.017307 $4,811,147 277983262.72089 POA $232,889 3.28%
651 Auctus $0.140778 $4,767,896 65829633.801336 AUC $86,239.46 4.48%
652 XTRABYTES $0.011079 $4,763,764 650000000 XBY $3,781.83 -9.59%
653 SwftCoin $0.001184 $4,741,886 10000000000 SWFTC $5,985,896 1.29%
654 TokenClub $0.008474 $4,698,859 995239500 TCT $1,240,097 10.92%
655 Bitcoin Rhodium $4.60 $4,652,683 1276535 XRC $11,121.13 0.86%
656 Measurable Data Token $0.012400 $4,638,224 1000000000 MDT $8,190,345 4.01%
657 ALLY $0.002001 $4,602,813 10000000000 ALY $21,055.31 -0.17%
658 qiibee $0.006047 $4,556,624 1380392157 QBX $745.76 -0.36%
659 SunContract $0.036930 $4,531,620 122707502.69296 SNC $524,375 4.48%
660 Ravencoin Classic $0.000673 $4,531,618 21000000000 RVC $113,053 -9.60%
661 Robotina $0.014861 $4,514,227 331614076.92142 ROX $258.10 2.54%
662 Ondori $0.000119 $4,477,720 43903795596.892 RSTR $3.82 1.60%
663 Tokoin $0.025049 $4,475,281 2000000000 TOKO $211,701 1.11%
664 VIBE $0.017191 $4,472,128 267000000 VIBE $167,607 3.26%
665 FLO $0.029263 $4,458,319 152351008.348 FLO $13,069.11 -0.46%
666 VNDC $0.000043 $4,408,841 118691454400 VNDC $412,050 -0.29%
667 PegNet $0.002354 $4,406,537 1872210985.4218 PEG $15,148.03 -0.89%
668 Polybius $1.11 $4,403,179 3969564.998325 PLBT $313.37 -0.94%
669 USDx stablecoin $1.01 $4,373,928 4351925.06 USDX $3,924.27 -0.10%
670 Nexty $0.000028 $4,361,844 180000000000 NTY $977.56 -0.93%
671 Lition $0.122635 $4,358,685 130039256.689 LIT $809,361 8.29%
672 OneLedger $0.010623 $4,337,659 1000000000 OLT $372,918 5.66%
673 USDJ $1.00 $4,311,709 4301294.360198 USDJ $98,894.84 0.14%
674 Seele-N $0.006139 $4,294,854 1000000000 SEELE $7,375,538 1.80%
675 Odyssey $0.000648 $4,291,108 10000000000 OCN $2,975,694 54.55%
676 Bitcore $0.238259 $4,257,285 18369241.723048 BTX $2,524.89 7.49%
677 Viberate $0.022016 $4,257,247 200000000 VIB $720,921 2.54%
678 Zel $0.038132 $4,244,668 111314750 ZEL $2,265,511 2.52%
679 ColossusXT $0.000348 $4,240,933 12238755411.225 COLX $160.74 -0.76%
680 GoCrypto Token $0.020851 $4,239,604 327902034 GOC $9,586.78 -1.62%
681 OceanEx Token $0.002009 $4,222,325 9125185114.4 OCE $47,497.05 1.26%
682 Etheroll $0.602440 $4,218,055 7001622.6487944 DICE $224.65 -7.81%
683 Hi Mutual Society $0.010433 $4,216,167 1000000000 HMC $58,858.79 2.28%
684 Agrello $0.049016 $4,214,328 130271020.0357 DLT $426,553 7.16%
685 SoMee.Social $0.050077 $4,191,859 150000000 ONG $98,931.40 -26.03%
686 Flash $0.004624 $4,161,533 900000000 FLASH $228.67 4.27%
687 Jarvis Network $0.142970 $4,146,966 225861521.29 JRT $540,817 5.45%
688 VeriDocGlobal $0.000480 $4,132,802 50000000000 VDG $110,169 9.73%
689 PolySwarm $0.002668 $4,125,952 1885913075.8515 NCT $27,825.47 0.33%
690 JD Coin $0.132263 $4,111,063 84000000 JDC $530,545 3.56%
691 bitCNY $0.144945 $4,094,051 28245600 BITCNY $77,170,123 0.07%
692 nOS $0.039794 $4,078,853 330000000 NOS $21,915.37 5.67%
693 Ternio $0.007114 $4,075,545 899921008 TERN $1,145,643 -10.09%
694 Mobius $0.007888 $4,062,786 888000000 MOBI $2,853.66 17.04%
695 ROAD $0.051155 $4,056,647 2000000000 ROAD $381,506 -2.23%
696 Epic Cash $0.490036 $4,046,014 8256568 EPIC $72,320.23 39.05%
697 Red Pulse Phoenix $0.004859 $4,030,768 1362278592.3567 PHX $2,503,665 4.14%
698 Dawn Protocol $0.097286 $4,027,288 93468683.899196 DAWN $167,627 11.63%
699 CoTrader $0.000255 $4,016,225 20000000000 COT $43,668.26 4.18%
700 KARMA $0.000734 $3,998,812 8462823687.0505 KARMA $169.43 256.48%
701 Metrix Coin $0.000228 $3,996,414 17599569799.422 MRX $564.95 -3.81%
702 GET Protocol $0.350874 $3,995,844 33368773.4 GET $487,595 0.57%
703 Global Digital Content $0.001245 $3,995,142 4765815835.8088 GDC $122,290 38.16%
704 GNY $0.020615 $3,965,756 400000000 GNY $2,173.20 7.66%
705 ZrCoin $0.790737 $3,944,901 4988893 ZRC $53,501.61 1.34%
706 Kryll $0.135869 $3,940,269 49417348 KRL $14,017.23 -3.37%
707 Dentacoin $0.000006 $3,926,899 7899848965678 DCN $90,186.65 -12.68%
708 CUTcoin $0.035569 $3,870,432 112815807.164 CUT $14,389.65 1.26%
709 HEAT $0.083120 $3,823,515 45999946.835056 HEAT $5.54 285.03%
710 TAGZ5 $0.009926 $3,817,985 500000000 TAGZ5 $109.04 -0.34%
711 MVL $0.000455 $3,803,486 30000000000 MVL $106,043 35.71%
712 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
713 Hydro $0.000342 $3,782,489 11111111111 HYDRO $353,675 -0.21%
714 Genaro Network $0.014515 $3,745,646 650000000 GNX $8,927,853 -0.57%
715 HorusPay $0.004236 $3,697,476 1200000000 HORUS $578.85 -41.51%
716 CommerceBlock $0.021070 $3,684,411 743256686 CBT $1,600.08 14.40%
717 Monetha $0.009130 $3,674,094 402400000 MTH $145,881 3.77%
718 Sense $0.007185 $3,655,990 1455335980 SENSE $18,248.02 -4.51%
719 Iconic Token $0.458186 $3,646,628 9995053.5610919 ICNQ $504.13 107.05%
720 Cloudbric $0.006416 $3,591,340 989556846 CLB $58,132.88 -18.74%
721 VINchain $0.006083 $3,589,356 840108901 VIN $157,436 3.35%
722 Matrix AI Network $0.016727 $3,584,607 647450055.95902 MAN $75,264.16 5.84%
723 Tripio $0.000953 $3,572,675 5000000000 TRIO $2,212,212 5.44%
724 Sentinel $0.001780 $3,559,403 1999970000 SENT $17,078.17 2.75%
725 Tidex Token $0.370981 $3,526,168 99999981 TDX $6,612.94 1.64%
726 VNT Chain $0.001298 $3,519,013 10000000000 VNT $240,098 14.08%
727 EURBASE $1.21 $3,501,733 5000000 EBASE $13,987.37 2.32%
728 CEEK VR $0.005814 $3,422,662 1000000000 CEEK $90,374.67 -4.44%
729 Vexanium $0.004848 $3,412,191 703869976.01 VEX $296,305 4.44%
730 BitCapitalVendor $0.003514 $3,405,815 1200000000 BCV $43,335.33 -0.55%
731 SIX $0.012407 $3,396,707 999999970 SIX $282,529 -7.22%
732 BitGreen $0.296434 $3,374,288 11382942 BITG $63,809.93 34.26%
733 SONM $0.009366 $3,368,161 444000000 SNM $119,407 2.03%
734 Bitcoin Atom $0.182704 $3,365,219 21000000 BCA $1,564.84 3.12%
735 Global Social Chain $0.005993 $3,360,623 1000000000 GSC $72,447.56 0.65%
736 Xaurum $0.047198 $3,359,852 71186330.992161 XAUR $12,442.95 -0.45%
737 Spectrecoin $0.127474 $3,345,630 26245631.61355 XSPEC $14,379.32 -4.04%
738 MultiVAC $0.000961 $3,335,605 8000000000 MTV $768,144 -4.92%
739 QunQun $0.004525 $3,302,054 1557000000 QUN $1,092,052 1.11%
740 Winding Tree $0.152552 $3,287,382 24976439.451356 LIF $5,522.41 0.68%
741 Verasity $0.000840 $3,258,771 10839985784 VRA $870,382 -5.79%
742 BitMart Token $0.018968 $3,256,295 662064032.908 BMX $252,371 1.98%
743 SymVerse $0.048424 $3,242,929 1000000000 SYM $392.66 40.21%
744 CanYaCoin $0.033811 $3,240,044 95826991 CAN $2,671.77 -7.43%
745 OneRoot Network $0.011375 $3,231,308 400000000 RNT $1,084,086 -4.35%
746 Edge $0.032299 $3,229,853 100000000 DADI $2,819.52 -21.55%
747 Blockmason Credit Protocol $0.027743 $3,222,548 116158667 BCPT $185,080 9.32%
748 BOLT $0.003239 $3,211,095 995000000 BOLT $266,141 3.61%
749 Eterbase Coin $0.003242 $3,209,191 1000000000 XBASE $56,792.83 14.39%
750 Enecuum $0.027242 $3,193,846 126880563.75 ENQ $273,836 16.41%
751 Acute Angle Cloud $0.012735 $3,183,674 1000000000 AAC $2,328,357 12.81%
752 NAGA $0.044109 $3,174,119 77910266.157691 NGC $1,132.87 1.24%
753 CanonChain $0.005431 $3,162,159 1618033988 CZR $1,021.76 -8.93%
754 Sharder $0.011157 $3,160,628 350000000 SS $160,060 1.37%
755 Hubii Network $0.202458 $3,135,184 31801783.659821 HBT $175.88 -1.98%
756 HoryouToken $0.002857 $3,113,108 18000000000 HYT 0 0.00%
757 Myriad $0.001778 $3,101,313 1743846000 XMY $5,297.20 -2.55%
758 OKCash $0.040373 $3,063,080 75870141.715959 OK $8,023.30 0.41%
759 HTMLCOIN $0.000057 $3,050,972 80434575000 HTML $18,495.62 9.82%
760 LINKA $0.004385 $3,044,124 2000000000 LINKA $47,649.52 -3.79%
761 Cardstack $0.001284 $3,027,817 6000000000 CARD $80,308.86 3.05%
762 RSK Smart Bitcoin $11,839.73 $3,024,507 20999763.5577 RBTC $162,751 1.57%
763 BitTube $0.010812 $3,019,081 279227164.63995 TUBE $31,004.68 -9.29%
764 ContentBox $0.003232 $3,014,406 3000000000 BOX $28,107.75 5.21%
765 Plair $0.000150 $2,982,070 100000000000 PLA $59,359.03 2.12%
766 ECC $0.000119 $2,964,055 24999999999.983 ECC $0.024044 1.60%
767 MintCoin $0.000119 $2,957,802 24947260807.982 MINT $0.871669 5.94%
768 Feathercoin $0.010305 $2,957,038 286941880 FTC $4,112.53 3.47%
769 DeepBrain Chain $0.000920 $2,943,922 10000000000 DBC $734,120 12.38%
770 FarmaTrust $0.004898 $2,938,845 1000000000 FTT $1,223.52 -69.99%
771 Hiveterminal Token $0.005839 $2,919,431 500000000 HVN $1,857.69 -2.52%
772 Counterparty $1.11 $2,908,680 2615308.8473785 XCP $919.77 0.89%
773 adbank $0.003620 $2,900,686 1000000000 ADB $83,236.62 -0.27%
774 THEKEY $0.000465 $2,885,165 9795844687 TKY $27,364.11 9.10%
775 BlackCoin $0.047886 $2,878,524 60111505.846478 BLK $20,503.22 5.51%
776 VeriBlock $0.004483 $2,865,846 917230599.43773 VBK $56,442.21 -7.57%
777 Blue Whale EXchange $0.065949 $2,864,013 64320000 BWX $724,499 -13.79%
778 Ambrosus $0.031958 $2,861,282 383119460 AMB $6,215,280 12.96%
779 BABB $0.000079 $2,854,247 50000000000 BAX $179,177 -1.02%
780 Castweet $1.63 $2,842,862 99000000 CTT $178,888 -5.34%
781 Cryptocean $0.343877 $2,821,264 19126374.330663 CRON $165,117 -1.61%
782 Incent $0.061246 $2,818,320 46016531 INCNT $7,824.50 -4.20%
783 Cosmo Coin $0.004199 $2,816,652 923000000 COSM $1,158,158 10.81%
784 pEOS $0.003390 $2,808,097 1000000000 PEOS $32,931.74 2.95%
785 Abyss Token $0.012226 $2,795,110 508628132.04107 ABYSS $44,062.62 2.10%
786 Cryptopay $0.040748 $2,785,937 90414745 CPAY $21.91 -0.41%
787 INLOCK $0.002349 $2,775,138 4400000000 ILK 0 0.05%
788 AmonD $0.003438 $2,769,867 7600000000 AMON $3,028.64 1.60%
789 Kambria $0.001263 $2,769,726 3100000000 KAT $13,664.61 -5.48%
790 Maincoin $0.008955 $2,768,923 374000000 MNC $18,343.86 15.73%
791 Litecoin Cash $0.004031 $2,765,193 685966574.95849 LCC $97,721.48 1.33%
792 Apex $0.005337 $2,761,437 676989090 CPX $45,452.36 -1.22%
793 CargoX $0.017310 $2,738,724 215119015.62457 CXO $24,376.71 -3.14%
794 Hashgard $0.000028 $2,712,488 100000000000 GARD $1,207,345 2.31%
795 Rupiah Token $0.000069 $2,704,107 144212000000 IDRT $304,570 -0.12%
796 Cashaa $0.004607 $2,702,811 1000000000 CAS $239,842 5.72%
797 FREE Coin $3.09e-7 $2,692,304 10000000000000 FREE $2,633.13 150.71%
798 Rublix $0.129546 $2,692,129 100000000 RBLX $4,954.95 12.55%
799 BOX Token $0.026934 $2,686,985 100000000 BOX $8,566.38 -3.79%
800 Skrumble Network $0.002607 $2,663,894 1500000000 SKM $1,659,537 14.39%
801 GridCoin $0.006603 $2,652,901 432453503.33542 GRC $306.07 3.42%
802 TERA $0.003135 $2,648,150 1000000000 TERA $307,241 0.01%
803 Mysterium $0.111615 $2,644,648 32433365.622202 MYST $13,705.19 -1.85%
804 Waves Enterprise $0.067982 $2,634,108 400000000 WEST $112,083 -3.99%
805 EOSDT $0.996476 $2,633,194 2642505.2933082 EOSDT $7,616,658 -0.15%
806 Bloom $0.048855 $2,620,727 150000000 BLT $1,455.70 22.45%
807 Presearch $0.015294 $2,612,423 500000000 PRE $109,115 0.95%
808 ZelaaPayAE $0.016509 $2,603,696 230000000 ZPAE $496,280 -11.65%
809 TrueFlip $0.416320 $2,600,860 8924667 TFL $27,716.93 -1.67%
810 ProChain $0.051845 $2,592,240 100000000 PRA $4,548.89 -8.69%
811 Gleec $0.201906 $2,580,962 20910467.968749 GLEEC $746,882 4.57%
812 Rotharium $0.755525 $2,536,502 5207470.2486249 RTH $93,119.12 5.62%
813 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
814 Doc.com Token $0.003307 $2,515,266 783285021 MTC $194,846 -3.33%
815 Content Neutrality Network $0.000064 $2,495,248 100000000000 CNN $161,528 3.38%
816 Titan Coin $0.002725 $2,480,779 910448418.36469 TTN $139,729 -7.26%
817 YEE $0.001803 $2,461,591 10000000000 YEE $6,765,703 0.08%
818 Litex $0.002322 $2,461,235 2000000000 LXT $286,392 7.85%
819 Tixl $51.37 $2,457,924 900000 MTXLT $5,885.46 10.98%
820 Stealth $0.067007 $2,449,423 36554982.898778 XST $11,310.58 -15.92%
821 Emercoin $0.053123 $2,446,430 46052258.06139 EMC $49,516.41 -4.20%
822 X-CASH $0.000044 $2,445,543 56039462254 XCASH $43,713.54 -4.13%
823 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
824 BaaSid $0.000485 $2,424,920 10000000000 BAAS $70,168.33 -1.75%
825 Auxilium $0.020016 $2,395,422 300000000 AUX $9,503.01 30.29%
826 Neuromorphic.io $0.237346 $2,373,462 10000000 NMP $46,049.67 -96.03%
827 Wownero $0.066281 $2,359,150 35593127.9931 WOW $336,859 -18.85%
828 EOS Force $0.002445 $2,357,089 1000000000 EOSC $149,695 -3.51%
829 PlatonCoin $0.398368 $2,348,604 300000000 PLTC $267,815 0.14%
830 ZIMBOCASH $0.002068 $2,346,481 4500000000 ZASH $52,180.43 1.80%
831 Ixcoin $0.110357 $2,331,689 21128672 IXC 0 0.00%
832 Adshares $0.066257 $2,309,998 38758206 ADS $3,657.29 1.50%
833 Themis $0.003830 $2,298,115 1000000000 GET $35,484.91 -0.79%
834 Remme $0.002309 $2,292,819 1000000000 REM $81,008.63 30.14%
835 UCA Coin $0.001803 $2,284,223 5176007662.2611 UCA $18,109.53 6.46%
836 SpaceChain $0.004402 $2,270,877 1000000000 SPC $14,665.66 7.83%
837 Nyzo $0.190163 $2,266,682 100000000 NYZO $360,689 -36.43%
838 Esportbits $0.097199 $2,236,872 303843731.92796 HLT $17,303.63 -4.92%
839 Aryacoin $0.013933 $2,235,759 200459553.55857 AYA $91,258.65 -0.06%
840 NaPoleonX $0.091406 $2,222,997 29800000 NPX $1,537.15 -2.37%
841 NuBits $0.202311 $2,221,713 70510851.3915 USNBT $8,287.11 19.26%
842 Dether $0.026013 $2,211,078 100000000 DTH $128,952 -20.88%
843 BlockStamp $0.083428 $2,207,858 34007355.737441 BST $604.16 -1.12%
844 REAL $0.219535 $2,207,607 19717288 REAL $3,119.10 15.37%
845 Scry.info $0.005010 $2,204,850 1000000000 DDD $81,830.38 -2.85%
846 SyncFab $0.008835 $2,200,269 868459135.74143 MFG $25,736.49 -2.02%
847 Curecoin $0.089338 $2,199,510 24619981.868894 CURE $12,712.22 -1.62%
848 Radium $0.539513 $2,195,141 4089084.9180321 RADS $63,633.81 14.83%
849 NewYorkCoin $0.000015 $2,189,164 143715009788 NYC $1,045.82 25.64%
850 BIZZCOIN $0.764801 $2,187,293 320000000 BIZZ $383,863 4.04%
851 CoinUs $0.006429 $2,185,839 2000000000 CNUS $1,800.01 -0.73%
852 Cajutel $1.60 $2,161,413 1780000 CAJ $7,468.23 0.84%
853 Crown $0.085170 $2,152,167 25268995.335425 CRW $55,186.42 20.00%
854 Blockchain Certified Data Token $0.058418 $2,138,655 40835044.388862 BCDT $4,234.91 13.56%
855 Refereum $0.000425 $2,124,140 4999650000 RFR $108,447 2.86%
856 MarketPeak $0.130644 $2,120,636 90226591 PEAK $168,256 0.34%
857 Pascal $0.065722 $2,119,633 32251325 PASC $46,496.24 1.86%
858 Raven Protocol $0.000502 $2,114,392 10000000000 RAVEN $49,031.93 0.39%
859 LNX Protocol $0.007782 $2,113,684 1855312500 LNX 0 0.00%
860 DACSEE $0.002796 $2,110,919 3000000000 DACS 0 -0.01%
861 Flowchain $2.81 $2,106,254 1000000000 FLC $166,728 0.56%
862 Midas $1.56 $2,104,002 1471341.64435 MIDAS $4,831.19 -0.26%
863 Zipper $0.000129 $2,094,084 100000000000 ZIP $146,109 -2.17%
864 Pivot Token $0.000407 $2,091,750 31415926535 PVT $482,371 1.70%
865 Callisto Network $0.000808 $2,080,715 2614098213.013 CLO $53,458.78 7.85%
866 apM Coin $0.041336 $2,071,332 1812500000 APM $3,152,648 -2.92%
867 Mcashchain $0.002799 $2,062,103 1009862848 MCASH $5,115.95 -7.64%
868 DECOIN $0.038296 $2,043,772 74429275.935382 DTEP $7,980.52 12.54%
869 Pundi X NEM $0.000111 $2,040,203 44803026125.35 NPXSXEM $7,003.49 -9.68%
870 Lympo $0.002466 $2,038,713 999999999.0171 LYM $56,725.66 -0.02%
871 1World $0.082045 $2,022,930 37219452.96 1WO $12,104.51 4.63%
872 Naka Bodhi Token $0.028836 $2,018,507 100000000 NBOT $25,892.39 -0.81%
873 WeOwn $0.020230 $2,017,316 168956522.09308 CHX $681,844 3.49%
874 Beaxy $0.007443 $2,012,027 500000000 BXY $10,263.38 -0.09%
875 AMLT $0.008032 $2,005,442 400000000 AMLT $136.26 42.88%
876 Cube $0.000295 $2,001,758 7200000000 AUTO $32,220.42 -12.32%
877 Bitex Global XBX Coin $0.010020 $1,990,801 298021513 XBX $10.15 -0.10%
878 Penta $0.000095 $1,987,553 50000000000 PNT $49,566.88 2.42%
879 Airbloc $0.007858 $1,983,059 373217500 ABL $1,082,117 1.23%
880 Trias $0.000861 $1,980,339 10000000000 TRY $947,193 2.67%
881 Color Platform $0.014397 $1,975,648 350000000 CLR $5,629.91 -1.26%
882 Bottos $0.003535 $1,930,339 1000000000 BTO $252,072 2.64%
883 Unification $0.056027 $1,929,970 120000000 FUND $270,900 3.83%
884 BidiPass $0.007336 $1,925,790 1500000000 BDP $643,940 -6.27%
885 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
886 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
887 ZumCoin $0.001924 $1,902,479 988819491.21884 ZUM $66.97 -1.00%
888 Cryptaur $0.000147 $1,898,025 27662180148.278 CPT $20,011.07 -2.49%
889 DAEX $0.005337 $1,892,865 2000000000 DAX $15,008.74 -0.08%
890 PotCoin $0.008418 $1,889,079 224411718.30574 POT $1,876.61 1.80%
891 Netbox Coin $0.024812 $1,887,439 76179243.327229 NBX $101,058 -6.15%
892 EXMO Coin $0.002619 $1,876,682 1832894737.14 EXM $114,147 1.54%
893 Humanscape $0.003965 $1,875,036 1084734273.38 HUM $65,669.07 0.42%
894 Loopring [NEO] $0.016468 $1,870,859 113602931.2 LRN $1,602.24 6.40%
895 PAC Global $0.000245 $1,864,662 7655785932.5163 PAC $20,302.33 -4.62%
896 ZClassic $0.210145 $1,863,841 8869296.99 ZCL $16,885.66 1.19%
897 DEX $0.009722 $1,862,193 1892996914 DEX $1,619,177 0.37%
898 Chrono.tech $2.62 $1,861,751 710112.8108 TIME $160,717 -3.99%
899 TRONCLASSIC $0.000004 $1,846,585 1000000000000 TRXC $6.35 0.14%
900 PayPie $0.022299 $1,839,693 165000000 PPP 0 0.58%
901 carVertical $0.000241 $1,834,142 9835745291.6593 CV $9,796.64 0.90%
902 Blackmoon $0.033709 $1,820,297 60000000 BMC $1,551.37 -18.00%
903 PIBBLE $0.000111 $1,806,785 30000000000 PIB $970,999 4.36%
904 Brickblock $0.023986 $1,802,134 265000143.35 BBK 0 0.88%
905 Xaya $0.040870 $1,794,890 53059398.345245 CHI $2,119.79 -2.54%
906 WPP TOKEN $0.005162 $1,785,007 5000000000 WPP $5,395.33 -4.22%
907 Origin Sport $0.005915 $1,774,454 300000000 ORS $1,588,291 1.56%
908 Nasdacoin $0.078542 $1,772,297 22565103.016236 NSD $561,380 9.57%
909 Primecoin $0.053939 $1,768,128 32780419.960274 XPM $10,962.06 -3.52%
910 BetProtocol $0.000966 $1,763,489 10000000000 BEPRO $432,052 8.17%
911 QuadrantProtocol $0.004572 $1,751,272 1000000000 EQUAD $45,459.39 -6.62%
912 Teloscoin $0.011186 $1,746,932 156728891.9871 TELOS $1,363.06 -3.62%
913 IntelliShare $0.006229 $1,730,126 986000000 INE $690,810 9.76%
914 Flixxo $0.020456 $1,724,939 222151328.57468 FLIXX $1,222.33 17.54%
915 Banca $0.000096 $1,720,459 20000000000 BANCA $52,535.03 0.85%
916 Liquidity Network $0.032145 $1,714,454 100000000 LQD $142,366 -11.17%
917 CoinDeal Token $0.036182 $1,704,141 50000000 CDL $28,326.55 1.00%
918 EXRNchain $0.000018 $1,700,351 100000000000 EXRN $39,351.97 0.34%
919 MESEFA $3.94 $1,698,818 963000000 SEFA $7,652.76 -6.34%
920 Fatcoin $0.013501 $1,696,431 200000000 FAT $413,841 -4.71%
921 Era Swap $0.086410 $1,695,564 1347961718.1929 ES $664,929 2.18%
922 Ink Protocol $0.004069 $1,688,714 500000000 XNK $286,718 44.53%
923 Change $0.085617 $1,684,394 79184115.815643 CAG $1,284.79 1.83%
924 FintruX Network $0.017716 $1,683,007 100000000 FTX $15,879.28 -5.70%
925 MenaPay $0.012529 $1,674,688 400000000 MPAY $119,104 -2.07%
926 Diamond $0.476857 $1,673,958 3510396.6615838 DMD $868.34 -2.54%
927 TokenPay $0.078194 $1,673,204 21398220.045094 TPAY $1,119,480 6.80%
928 Isiklar Coin $0.707547 $1,667,151 100000000 ISIKC $488,026 -0.23%
929 Artfinity $0.013368 $1,666,877 1000000000 AT $62,686.27 -0.32%
930 Unikoin Gold $0.011080 $1,655,289 1000000000 UKG $9,531.98 -8.86%
931 VeriCoin $0.050193 $1,653,839 32949399.988272 VRC $178,527 -1.88%
932 Bean Cash $0.000439 $1,639,107 3734926000 BITB 0 0.00%
933 MyBit $0.010433 $1,637,481 179996749.91416 MYB $69,789.66 14.62%
934 SnowGem $0.060239 $1,636,770 27248380 XSG $193,812 2.90%
935 SINOVATE $0.002450 $1,626,031 663717042.40452 SIN $143,297 -10.11%
936 Dynamic $0.107971 $1,625,049 15050759.880604 DYN $28,912.77 80.42%
937 Amoveo $23.88 $1,624,525 69838.17744715 VEO $46.36 16.26%
938 Vipstar Coin $0.000033 $1,622,883 63499128193.01 VIPS 0 -8.40%
939 Caspian $0.003609 $1,620,711 1000000000 CSP $186,754 -2.67%
940 Block-Chain.com $0.007825 $1,620,202 247000000 BC $9.69 42.67%
941 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0.00%
942 Amon $0.002567 $1,605,723 1209963685.36 AMN $24,203.98 -15.40%
943 QChi $0.049479 $1,601,899 92000000 QCH $3,955.91 -1.93%
944 ATLANT $0.029535 $1,600,036 54175040.677755 ATL $233.57 6.65%
945 Open Platform $0.001506 $1,592,819 1745447045 OPEN $935,044 -6.72%
946 Solaris $0.856944 $1,592,771 1858672.3978509 XLR $7,655.62 -4.41%
947 Sphere $0.126387 $1,577,863 12484343.997319 SPHR $59,487.65 16.24%
948 ChatCoin $0.002276 $1,570,369 1000000000 CHAT $1,074,358 -3.67%
949 TurtleCoin $0.000020 $1,569,963 79472864157.13 TRTL $1,003,660 -1.73%
950 Bismuth $0.113351 $1,557,327 19166193 BIS $2,981.48 0.37%
951 BitBall $0.008040 $1,555,413 999999999 BTB $183,712 -78.02%
952 Shift $0.111567 $1,546,396 13860686.2 SHIFT $7,048.48 -7.25%
953 Edgeless $0.013170 $1,541,567 132046997 EDG $45,957.44 28.52%
954 eBitcoin $0.081496 $1,540,043 21000000 EBTC 0 0.00%
955 Aeron $0.076796 $1,534,994 20000000 ARN $28,788.44 0.06%
956 Swarm $0.019629 $1,534,772 99535052.473979 SWM $135.14 5.34%
957 Kuai Token $0.142538 $1,531,448 30000000 KT $7,077,897 -0.23%
958 DomRaider $0.002585 $1,529,178 1300000000 DRT $225.49 9.57%
959 Traceability Chain $0.001777 $1,527,659 1000000000 TAC $4.57 121.43%
960 Sumokoin $0.062883 $1,526,087 30968585.534656 SUMO $52,291.60 -0.55%
961 LikeCoin $0.004461 $1,524,502 1006596371.5652 LIKE $286.10 -6.16%
962 Bitcoin Confidential $0.000206 $1,517,276 7367797268.15 BC $1,405.10 12.43%
963 Sapien $0.006870 $1,515,829 500000000 SPN $912.17 0.12%
964 Vodi X $0.002836 $1,515,347 1397703182.8411 VDX $194,269 13.67%
965 Aventus $0.251559 $1,509,353 10000000 AVT $38,795.37 0.85%
966 Peerplays $0.334396 $1,505,299 5589336.46196 PPY $15,978.78 -14.15%
967 I/O Coin $0.081334 $1,490,026 18319919.974346 IOC $7,140.40 -4.35%
968 X8X Token $0.018027 $1,487,593 85240628 X8X $4,031.37 -6.41%
969 Primas $0.028191 $1,485,475 101342465.753 PST $1,686,768 7.10%
970 42-coin $35,309.21 $1,482,985 41.99995257 42 $338.20 4.83%
971 Pandacoin $0.000046 $1,482,391 32514916897.771 PND $7.02 -0.63%
972 Denarius $0.201000 $1,480,999 7368135.9950304 D $2,308.91 12.94%
973 MonetaryUnit $0.007469 $1,474,698 197431456.05493 MUE $1,281.59 2.37%
974 Yap Stone $0.009808 $1,471,193 1000000000 YAP $1,156,019 -0.69%
975 Opacity $0.011256 $1,455,595 130000000 OPQ $14,314.38 -6.53%
976 Tolar $0.005752 $1,453,042 887389430.83011 TOL $56,145.64 -1.19%
977 iEthereum $0.080530 $1,448,093 18000000 IETH $1,470.64 -5.07%
978 AXPR $0.005140 $1,439,279 345014001.40087 AXPR $48,330.18 -3.10%
979 HOMIHELP $11.05 $1,437,850 100000000 HOMI $36,806.69 0.77%
980 Paypex $0.020977 $1,435,454 150000000 PAYX $72,011.89 -4.49%
981 BOScoin $0.001648 $1,426,476 1248426475 BOS $94,899.23 -2.00%
982 Krios $0.006530 $1,425,343 500000000 GIG $24,459.20 -4.82%
983 Swace $0.002759 $1,416,220 2700000000 SWACE $195.53 -22.01%
984 indaHash $0.003535 $1,413,863 399999999.9917 IDH $657.60 -6.32%
985 Snetwork $0.006652 $1,406,912 1000000000 SNET $284,874 -2.35%
986 IG Gold $0.000159 $1,405,190 48749913466.222 IGG $21.83 10.11%
987 DAOBet $0.008352 $1,397,007 167270820.68791 BET $228,433 -0.71%
988 NuShares $0.000502 $1,393,332 3134648141 NSR $5,198.29 3.06%
989 Etherparty $0.001387 $1,387,483 1000000000 FUEL $12,824.43 61.44%
990 Blockport $0.023712 $1,373,063 69434799.629211 BPT $103,830 45.69%
991 FansTime $0.000481 $1,371,479 10000000000 FTI $252,807 0.17%
992 MEET.ONE $0.000716 $1,369,879 10000000000 MEETONE $44,358.44 11.36%
993 PUBLISH $0.005490 $1,368,548 10000000000 NEWS $224,875 -1.76%
994 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
995 BitNewChain $0.007552 $1,357,126 561243250 BTN 0 0.00%
996 GoWithMi $0.000496 $1,349,910 14900000000 GMAT $29,534.23 2.99%
997 PLANET $0.036472 $1,349,115 5000000000 PLA $287,106 4.02%
998 Education Ecosystem $0.006059 $1,347,816 362983094 LEDU $98,475.06 4.94%
999 ParkinGo $0.066485 $1,340,919 94808613.20744 GOT $58.59 -0.14%
1000 Ubex $0.000423 $1,340,361 3983601664.7873 UBEX $259,027 0.60%
1001 ATC Coin $0.003290 $1,330,210 410000000 ATCC $229.10 4.42%
1002 Fast Access Blockchain $0.046452 $1,315,518 40662999.9999 FAB $667.91 -16.72%
1003 Footballcoin $0.003501 $1,311,499 1000000000 XFC $47,720.81 0.07%
1004 Membrana $0.008832 $1,311,433 643500000 MBN $197,200 13.05%
1005 Databroker $0.016856 $1,297,351 225000000 DTX $8,614.74 -5.05%
1006 BOOM $0.001655 $1,295,077 971755949.12203 BOOM $9,095.33 -0.49%
1007 Rapidz $0.000995 $1,291,218 5000000000 RPZX $23,004.16 -8.50%
1008 DeepOnion $0.080061 $1,290,352 21108978.499456 ONION $66,049.08 -10.28%
1009 Gene Source Code Chain $0.003403 $1,276,859 2000000000 GENE $1.54 5.88%
1010 Halo Platform $0.000199 $1,252,338 6297627200 HALO 0 -0.11%
1011 Vetri $0.003882 $1,251,883 449848163.6903 VLD $62.89 0.00%
1012 Scala $0.000144 $1,244,652 8749829804 XLA $1,314.44 -13.05%
1013 Eden $0.002048 $1,228,902 1000000000 EDN $108,250 -2.68%
1014 MargiX $0.012339 $1,215,356 1000000000 MGX $103,458 -5.58%
1015 Fountain $0.013695 $1,214,432 2208919510.99 FTN $46,153.91 0.23%
1016 Restart Energy MWAT $0.002423 $1,211,686 500000000 MWAT $30,177.49 5.52%
1017 Boolberry $0.091649 $1,210,444 13207453.54251 BBR $665.39 -3.28%
1018 NoLimitCoin $0.001961 $1,206,398 615137652.76002 NLC2 $2,066.95 9.88%
1019 IHT Real Estate Protocol $0.001217 $1,203,812 996491162 IHT $7,629.42 3.43%
1020 Smartlands $0.234986 $1,198,640 7186785.07945 SLT 0 0.74%
1021 Sakura Bloom $0.000461 $1,191,426 6000000000 SKB $19,837.02 8.96%
1022 SafeCoin $0.042940 $1,190,957 29739166.606595 SAFE $39.09 4.83%
1023 Neurotoken $0.015088 $1,190,572 99987499.9 NTK $130.03 -8.32%
1024 Zebi Token $0.002715 $1,188,416 623573336.91495 ZEBI $9,202.92 27.98%
1025 OracleChain $0.039583 $1,187,497 200000000 OCT $16,947.63 25.61%
1026 MalwareChain $0.414715 $1,185,657 4501875.5538666 MALW $342,626 4.50%
1027 Bidesk $0.148363 $1,183,566 99977196.825675 BDK $59,828.41 -2.05%
1028 Terracoin $0.051219 $1,174,725 22935396.430361 TRC $137.58 -9.68%
1029 MB8 Coin $0.007232 $1,166,960 161354037.75111 MB8 $9,476.03 3.29%
1030 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
1031 Espers $0.000051 $1,164,440 22888373669.572 ESP $45.67 -22.46%
1032 EncrypGen $0.017200 $1,152,921 70938091.472832 DNA 0 0.00%
1033 Dinastycoin $0.000583 $1,152,346 1976451263.9684 DCY $145.48 18.44%
1034 Minereum $0.118918 $1,151,014 9679068.73472 MNE $514.19 10.98%
1035 Rise $0.007351 $1,146,885 156020603.41 RISE $689.17 3.26%
1036 Banano $0.001051 $1,146,395 2898494611.4038 BAN $10,235.43 0.84%
1037 HashBX $0.001816 $1,142,844 1000000000 HBX $895.65 16.76%
1038 Spectre.ai Utility Token $0.046399 $1,138,143 42980365.02611 SXUT $651.68 -22.36%
1039 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 0.00%
1040 e-Gulden $0.066106 $1,132,960 20960935 EFL $39.85 -1.53%
1041 Nework $0.007670 $1,132,058 1000000000 NKC $21,446.07 -2.19%
1042 CoinPoker $0.004215 $1,129,334 282554703.57458 CHP $4,470.83 -5.40%
1043 Substratum $0.002941 $1,126,610 472000000 SUB $8,062.56 -6.94%
1044 Medicalchain $0.003601 $1,112,141 500000000 MTN $12,780.43 2.01%
1045 Datum $0.001105 $1,106,856 2653841597.9733 DAT $64,484.99 1.05%
1046 AI Doctor $0.001968 $1,102,027 777777777 AIDOC $76,097.81 5.54%
1047 Coineal Token $0.003991 $1,099,802 10000000000 NEAL $120,285 -2.27%
1048 LHT $0.021892 $1,094,597 1000000000 LHT $116.15 1.60%
1049 PetroDollar $0.017073 $1,092,554 63993274.887257 XPD $2.26 7.95%
1050 Nuggets $0.000631 $1,088,828 9729464161.0241 NUG $347.91 -53.26%
1051 Zenswap Network Token $0.000089 $1,066,154 20000000000 ZNT 0 0.00%
1052 Zero $0.127005 $1,057,772 8375687.9080766 ZER $92,173.58 0.56%
1053 CPChain $0.002793 $1,052,184 999999999.17173 CPC $51,334.27 22.44%
1054 ToaCoin $0.000117 $1,051,083 9361725054.3552 TOA 0 0.15%
1055 Expanse $0.055844 $1,050,153 22845437 EXP $115,289 29.06%
1056 Parachute $0.001987 $1,048,146 999628334 PAR $132,997 -10.63%
1057 Omni $1.86 $1,047,697 619017.26436493 OMNI $314.91 -5.49%
1058 RealTract $0.000099 $1,045,974 24600000000 RET $134.73 12.63%
1059 Q DAO Governance token v1.0 $14.98 $1,045,876 999999 QDAO 0 -0.12%
1060 BOMB $1.13 $1,038,075 919963 BOMB $67,041.85 -2.46%
1061 AIDUS TOKEN $0.002368 $1,036,650 10000000000 AIDUS $13,880.05 -1.56%
1062 Humaniq $0.005541 $1,029,549 207143695.0356 HMQ $46,065.62 -3.76%
1063 Noku $0.043262 $1,028,912 99999976.002091 NOKU $681.72 1.48%
1064 TEMCO $0.000314 $1,024,599 6000000000 TEMCO $26,564.43 5.99%
1065 Dimecoin $0.000002 $1,022,238 539096740559.92 DIME $574.13 7.10%
1066 EUNO $0.027387 $1,022,030 39120183.456163 EUNO $23,704.36 -23.86%
1067 Lendingblock $0.001299 $1,021,590 1000000000 LND $70.18 15.74%
1068 Merculet $0.000247 $1,021,078 10000000000 MVP $66,845.82 -1.10%
1069 Sessia $0.147115 $1,017,735 100000000 KICKS $928,230 7.54%
1070 Upfiring $0.047100 $1,017,360 24000000.005788 UFR $7,837.26 -6.98%
1071 Cappasity $0.001870 $1,017,007 663271024.72 CAPP $125,895 -11.84%
1072 Electronic Energy Coin $0.002322 $1,006,931 511373999 E2C $18,472.96 -3.20%
1073 Veil $0.013408 $1,005,229 83814969.739406 VEIL $37,933.52 -14.31%
1074 Tokenbox $0.087269 $1,001,082 16051589.782693 TBX $12,078.65 -11.07%
1075 Experty $0.036737 $995,147 79404563.976511 EXY $72,168.76 1.64%
1076 ZENZO $0.071021 $983,980 25817179.717991 ZNZ $2,880.47 1.77%
1077 SpankChain $0.003249 $974,841 1000000000 SPANK $16.13 -8.54%
1078 Matryx $0.041720 $968,928 314159265 MTX $153,911 -9.24%
1079 CloakCoin $0.175104 $960,634 5486072.2801281 CLOAK $22,097.18 -1.82%
1080 Axe $0.182176 $958,424 5260967.8962232 AXE $688,905 -2.28%
1081 Streamity $0.018172 $957,136 99000000 STM $630.59 37.04%
1082 Bridge Protocol $0.004265 $955,742 450000000 BRDG $20,355.75 47.81%
1083 ZeuxCoin $0.005009 $951,626 750000000 ZUC $27,542.32 18.90%
1084 Mercury $0.009485 $948,498 100000000 MER $20,915.40 -1.72%
1085 Rapids $0.000097 $945,899 22982585385.4 RPD $6,517.19 -24.53%
1086 Lunes $0.006134 $924,554 150728537.61501 LUNES $6,531.01 -1.44%
1087 Internxt $1.47 $924,023 629609.543 INXT $171,003 0.43%
1088 BeatzCoin $0.000507 $921,786 3000000000 BTZC $81.59 -5.92%
1089 CryptoVerificationCoin $1.56 $910,627 36000000 CVCC 0 0%
1090 Eureka Coin $0.013629 $905,817 149101116.2 ERK $45,165.06 26.82%
1091 Crowd Machine $0.001925 $905,127 2000000000 CMCT $389,197 7.62%
1092 Menlo One $0.002998 $900,471 1000000000 ONE $2,491.37 -26.95%
1093 DreamTeam Token $0.024577 $898,294 55191260 DREAM $1,994.26 1.80%
1094 Ivy $0.000980 $896,477 1610924200 IVY 0 0.00%
1095 Datamine $0.160282 $887,828 16876778.9 DAM $379,337 -2.84%
1096 Snovian.Space $0.002399 $879,690 366826230.2858 SNOV $67.18 10.83%
1097 NEXT.coin $0.140970 $878,070 16788345.6826 NEXT $616.60 28.24%
1098 NOW Token $0.010340 $876,419 199763509.86617 NOW $1,490.32 18.37%
1099 YGGDRASH $0.000160 $872,152 10000000000 YEED $42,141.67 -0.75%
1100 HyperExchange $0.014638 $869,749 90767835.7014 HX $29,144.32 -1.15%
1101 Digital Gold $64.18 $869,004 19184.222 GOLD $2,033,030 -0.78%
1102 Azbit $0.000011 $865,820 125583389696.99 AZ $1,410.49 -1.44%
1103 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1104 Xriba $0.008500 $850,934 275000000 XRA $212.50 1.33%
1105 WebDollar $0.000083 $850,148 14154817128 WEBD $32.97 19.00%
1106 2key.network $0.039940 $848,746 599823724.72738 2KEY $769,331 -6.96%
1107 STK $0.002484 $848,227 500000000 STK $11,758.49 -0.19%
1108 Pinkcoin $0.002016 $846,593 445282382.81831 PINK $13,516.16 1.57%
1109 eosDAC $0.001280 $845,699 1200000000 EOSDAC $29,543.92 3.76%
1110 Essentia $0.000962 $843,026 1755313373 ESS $8,417.46 -3.09%
1111 Bitswift $0.216264 $840,106 3884634.745 BITS $21,643.61 0.36%
1112 Nexxo $0.003902 $837,487 100000000000 NEXXO 0 0.00%
1113 FNKOS $0.005363 $835,540 1000000000 FNKOS 0 0.00%
1114 Debitum $0.004152 $829,022 400000000 DEB $142.57 -12.68%
1115 Delphy $0.013327 $828,954 100000000 DPY $1,752.37 1.42%
1116 0xBitcoin $0.144351 $828,075 20999984 0xBTC $1,952,186 -2.42%
1117 BQT $0.001417 $826,541 800000000 BQTX 0 0.72%
1118 HalalChain $0.002121 $824,920 1000000000 HLC $54,775.97 6.45%
1119 KickToken $0.000013 $821,251 1249217751075.4 KICK $248,647 5.32%
1120 Cryptobuyer $0.014339 $815,920 155254440 XPT $145,565 6.20%
1121 Okschain $0.000715 $811,732 14680424808.746 OKS $106,548 2.68%
1122 Blockparty (BOXX Token) $0.025007 $811,579 90000000 BOXX $1,339.65 1.53%
1123 SHIELD $0.001577 $808,896 512973375.23446 XSH $70.43 2.37%
1124 LUKSO $0.245795 $806,525 100000000 LYXe $407,990 -4.99%
1125 RedFOX Labs $0.005906 $800,777 501097744.82423 RFOX $24,340.29 -4.88%
1126 Carboneum [C8] Token $0.015470 $799,957 131456405.87074 C8 0 0.00%
1127 Auroracoin $0.044166 $798,454 18078319.753408 AUR 0 0.00%
1128 GAMB $0.000206 $794,954 5000000000 GMB $27,446.39 -7.72%
1129 Switch $0.068891 $781,910 12146799.924357 ESH $366,878 -15.65%
1130 Conceal $0.094520 $778,393 16896767 CCX $78,473.36 6.95%
1131 Manna $0.001176 $777,390 2360787378.1151 MANNA $35.92 -6.73%
1132 COVA $0.000309 $772,449 6500000000 COVA $660,999 8.96%
1133 EchoLink $0.001535 $767,534 500000000 EKO $68,666.74 2.77%
1134 Phoenixcoin $0.009615 $764,510 79508912.125 PXC $160.64 2.87%
1135 Pirl $0.009972 $760,911 76302424.4 PIRL $1,417.57 -0.68%
1136 CannabisCoin $0.009722 $750,849 91859175.532608 CANN $3.05 1.60%
1137 Bitsdaq $0.000280 $750,543 10000000000 BQQQ $335.03 7.96%
1138 Eristica $0.004341 $748,606 230502120.29497 ERT $810.96 18.63%
1139 SPINDLE $0.000213 $748,601 10000000000 SPD $231.61 25.52%
1140 Ether Zero $0.004334 $746,250 214196991.1 ETZ $30,642.57 20.98%
1141 BitcoinZ $0.000099 $743,852 7537147696.8563 BTCZ $47,846.12 1.49%
1142 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1143 LUXCoin $0.077969 $739,263 10488676.660858 LUX $6,742.17 -6.58%
1144 Zippie $0.002716 $736,518 1000000000 ZIPT $1,287.53 -3.45%
1145 Asian Fintech $0.002943 $735,835 500000000 AFIN 0 0.00%
1146 ODUWA $0.312787 $735,002 14739803.3674 OWC $60,192.08 0.37%
1147 GeoCoin $0.231078 $734,954 4000000 GEO $2,093.93 -8.20%
1148 KuboCoin $0.000008 $733,765 90708745843.066 KUBO $0.043042 -16.67%
1149 Moneytoken $0.000078 $733,422 19155705310.11 IMT $20,066.04 -12.52%
1150 Uptrennd $0.004444 $730,167 995554318 1UP $25,113.19 11.66%
1151 Infinitecoin $0.000008 $729,280 90595753018.631 IFC $2,527.36 -70.24%
1152 BonusCloud $0.000240 $720,230 7000000000 BXC $155,597 11.00%
1153 ExclusiveCoin $0.121763 $712,514 5851627 EXCL $117,914 -24.47%
1154 Blocktrade Token $0.012694 $707,712 57746762 BTT 0 2.04%
1155 Rate3 $0.000795 $706,998 1000000000 RTE $111,189 5.17%
1156 ADAMANT Messenger $0.008303 $703,727 104894980.8 ADM $651.69 -8.61%
1157 Nebula AI $0.000560 $702,521 4929601509 NBAI $56.68 6.45%
1158 Bitcoin Plus $4.86 $701,228 144433.14871615 XBC $35,564.05 -0.42%
1159 MobileGo $0.006985 $698,524 99996877 MGO $50,693.60 0.48%
1160 Hacken Token $0.015027 $690,345 1000000000 HAI $27,180.78 8.36%
1161 SafeInsure $0.042167 $686,160 16272417.97 SINS $1,186,542 -6.78%
1162 Semux $0.053634 $681,811 12712343 SEM $84,005.56 15.99%
1163 Faceter $0.001447 $680,952 938538326 FACE $44.07 9.87%
1164 Ormeus Coin $0.018940 $680,026 200000000 ORMEUS $268,492 3.74%
1165 HempCoin $0.002608 $672,218 257851245.28465 THC $125.68 24.76%
1166 Zen Protocol $0.029634 $670,804 26631450 ZP $498.03 5.48%
1167 uPlexa $0.000288 $668,911 2326038948.64 UPX $17,250.55 -3.09%
1168 ESBC $0.027729 $668,457 24367690.009421 ESBC $40,218.49 -0.32%
1169 Lunyr $0.289618 $665,499 2703356.0785316 LUN $8,221.86 -0.33%
1170 Rivetz $0.025295 $663,862 200000000 RVT 0 0.00%
1171 EverGreenCoin $0.046097 $663,145 14385861.279229 EGC $19.46 10.43%
1172 Project WITH $0.001954 $655,447 1057786429 WIKEN $368,152 3.30%
1173 adToken $0.000825 $655,392 1000000000 ADT $975.87 1.66%
1174 Bitcoin Private $0.136804 $654,709 22815307 BTCP $3,800.46 18.11%
1175 Dovu $0.001414 $646,221 963761390.35 DOV 0 0.00%
1176 WinCash $0.430612 $645,825 20000000 WCC $22,011.08 35.38%
1177 VegaWallet Token $0.039837 $640,099 200000000 VGW $16.35 5.57%
1178 WeTrust $0.006938 $639,352 100000000 TRST $415.98 -3.40%
1179 PANTHEON X $0.006061 $638,326 770000000 XPN $9,886.58 -16.08%
1180 Honest $0.006784 $638,123 400000000 HNST $184,885 2.63%
1181 TouchCon $0.006231 $636,813 250000000 TOC $6,602.55 6.12%
1182 Lobstex $0.031911 $636,242 19937733.543684 LOBS $609,884 2.62%
1183 BitScreener Token $0.007250 $634,874 367469114.91267 BITX $3,911.90 0.66%
1184 USDX $0.168425 $634,740 3768675.24 USDX $1,204.75 0.06%
1185 Qwertycoin $0.000005 $633,780 123520269797.88 QWC $25,270.39 3.33%
1186 AICHAIN $0.001178 $630,348 2100000000 AIT $46,520.25 1.55%
1187 MineBee $0.000341 $624,932 5000000000 MB $6,057.07 -18.59%
1188 Beetle Coin $0.002662 $624,696 234679631.05395 BEET $26,602.41 -4.59%
1189 Ink $0.001338 $620,573 1000000000 INK $102,616 0.06%
1190 ATN $0.007351 $619,696 210000000 ATN $9,223.83 -0.10%
1191 TrueFeedBack $0.000286 $613,636 10000000000 TFB $62,000.00 92.00%
1192 Datawallet $0.001560 $608,864 1000000000 DXT $33,453.18 3.53%
1193 SolarCoin $0.010078 $608,627 98035050235.182 SLR $965.46 40.31%
1194 NeoWorld Cash $0.000026 $608,384 100000000000 NASH $4,135.97 9.43%
1195 Bitfex $0.005335 $603,923 119393764.5 BFX $53.45 1.60%
1196 Blue Protocol $0.016480 $603,920 42000000 BLUE $3.97 12.08%
1197 BitCash $0.027187 $603,492 31675546.636657 BITC $156,568 4.34%
1198 Insureum $0.002809 $601,276 290000000 ISR $320,088 11.48%
1199 Storiqa $0.000054 $591,003 11287544271.563 STQ 0 0.00%
1200 SIBCoin $0.031589 $587,158 18587448.631767 SIB $17,573.27 22.58%
1201 HUNT $0.005285 $583,185 312110125 HUNT $4,018.27 0.71%
1202 Sociall $0.034769 $581,135 16714019.6643 SCL $1,380.95 77.84%
1203 Waves Community Token $0.058081 $580,806 9999960 WCT 0 1.36%
1204 AceD $0.002935 $567,342 200000000 ACED $23,522.82 5.16%
1205 Arbidex $0.027849 $566,865 25000000 ABX $43,900.76 25.50%
1206 Patron $0.001438 $566,407 400000000 PAT $7,957.66 0.98%
1207 Bitblocks $0.002371 $566,060 238718511.71153 BBK $20,382.86 0.69%
1208 Hush $0.058935 $565,880 9601817.6061251 HUSH $13,598.06 0.77%
1209 ImageCoin $0.056305 $565,613 10045557.352157 IMG $978,843 -21.58%
1210 XEL $0.006165 $565,206 100000000 XEL $107.66 1.60%
1211 Maecenas $0.008742 $564,622 100000000 ART $3,935.15 18.84%
1212 Pigeoncoin $0.000097 $564,172 5824309865 PGN $122,782 -0.33%
1213 StableUSD $1.03 $563,461 90000518051.479 USDS $1,921.06 -1.98%
1214 Budbo $0.006877 $562,706 200000000 BUBO $17.89 -48.76%
1215 Stox $0.011037 $562,391 54350322.79206 STX $2,424.97 0.65%
1216 VeriumReserve $0.194323 $560,459 2884154.0391551 VRM $1,248.41 -6.76%
1217 Novacoin $0.237362 $554,419 2335756.713897 NVC $889.24 1.13%
1218 Trittium $0.004268 $550,244 129247751.70919 TRTT $14.93 -3.54%
1219 Orbitcoin $0.170730 $549,854 3220616.279225 ORB $152.19 0.90%
1220 Patientory $0.007781 $544,673 100001999.99994 PTOY $1,055.06 -1.45%
1221 TV-TWO $0.001213 $542,145 611666475 TTV 0 0.45%
1222 FuzeX $0.000591 $540,995 1087156610 FXT $2,207.40 1.46%
1223 MIB Coin $0.005457 $540,782 376399249.80754 MIB $17,556.32 1.09%
1224 IQ.cash $0.046119 $535,135 19471421.719646 IQ $322,535 3.91%
1225 Bob's Repair $0.002913 $534,944 360000000 BOB $8,608.82 -2.80%
1226 UNIVERSAL CASH $0.000052 $534,295 21000000000 UCASH $0.071690 5.33%
1227 TraDove B2BCoin $0.001064 $532,118 1000000000 BBC $1,817.14 43.75%
1228 0xcert $0.001543 $528,511 474999999 ZXC $20,696.55 1.42%
1229 Graviocoin $0.000461 $527,969 1346728772.517 GIO $106.71 -0.65%
1230 BitDegree $0.001371 $527,353 514800000 BDG $248.08 9.41%
1231 Coinsuper Ecosystem Network $0.001469 $526,634 898614083.22358 CEN $665.57 -1.02%
1232 FYDcoin $0.001087 $514,899 493518090.44046 FYD $533.78 3.14%
1233 Jobchain $0.000118 $513,104 100000000000 JOB $1,012.85 3.92%
1234 DecentBet $0.002718 $512,643 188632973.02179 DBET $1,588.89 -12.17%
1235 Playkey $0.036234 $511,838 19893267.575181 PKT $44,548.52 -8.18%
1236 CREDIT $0.000024 $510,916 30825710000.03 CREDIT 0 0.00%
1237 Birake $0.005776 $510,198 92355337.648 BIR $11,956.65 1.51%
1238 Skychain $0.067699 $506,748 12360000 SKCH $345.64 0.59%
1239 CVCoin $0.040904 $506,427 15000000 CVN $61,910.98 5.49%
1240 Max Property Group $0.003539 $503,340 693372305 MPG $634.43 -3.97%
1241 Mallcoin $0.002852 $502,378 231228611.40254 MLC $8,523.42 -9.15%
1242 Freicoin $0.008889 $501,767 100000000 FRC 0 0%
1243 Smartshare $0.000108 $500,167 10000000000 SSP $95,317.30 1.58%
1244 BitCrystals $0.021691 $494,910 22816446.168075 BCY 0 0.00%
1245 ZPER $0.000422 $492,874 1850000000 ZPR $7,219.49 -26.47%
1246 Trollcoin $0.000830 $491,994 592810145 TROLL $4.40 -10.59%
1247 Karbo $0.057094 $491,687 8611947.077521 KRB $5,453.56 4.90%
1248 Sentient Coin $0.000363 $490,601 1762262602.4235 SEN $181.40 -39.46%
1249 DEEX $0.008655 $489,232 87811933.4135 DEEX $167,939 1.37%
1250 Coinsbit Token $0.000365 $485,719 1350000000 CNB $152,974 -17.02%
1251 AidCoin $0.010596 $485,268 45798667 AID $2,022.11 8.27%
1252 JET8 $0.000653 $483,267 1468857774.5778 J8T $408.37 6.70%
1253 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1254 PopularCoin $0.000117 $481,599 4118797406.1997 POP $12.02 267.82%
1255 Ethereum Gold $0.023666 $478,047 24000000 ETG $6,287.88 22.99%
1256 NeuroChain $0.001097 $476,483 657440000 NCC $60,622.92 -0.58%
1257 MidasProtocol $0.001958 $476,144 318171500.47585 MAS $7,765.36 -5.02%
1258 PTON $0.000032 $474,865 23200000000 PTON $196.03 -0.35%
1259 GoldMint $0.247956 $474,835 10000000 MNTP $4,042.89 13.71%
1260 WinStars.live $0.024826 $470,123 77777777 WNL $18,593.37 9.73%
1261 Internet of People $0.034453 $463,784 13770244 IOP 0 0.00%
1262 OLXA $0.000340 $461,871 2600000000 OLXA $7,847.15 9.33%
1263 AMATEN $0.061065 $461,579 500000000 AMA $88,556.45 -0.01%
1264 NANJCOIN $0.000024 $461,227 30000000000 NANJ $32.25 -79.56%
1265 Fortuna $0.000958 $459,717 1000000000 FOTA $22,920.46 -20.65%
1266 PIXEL $0.012349 $459,238 987500000 PXL $920,123 1.74%
1267 Safex Cash $0.008735 $458,994 57546493.91 SFX $1,889.53 -6.09%
1268 Scorum Coins $0.015644 $457,836 29265074.799 SCR $4,701.82 -47.40%
1269 Proton Token $0.000055 $456,979 10000000000 PTT $88,789.97 -2.46%
1270 Electrify.Asia $0.000862 $456,317 749999945.27242 ELEC $1,639.76 11.12%
1271 Bitcoin Free Cash $0.291315 $455,937 4715100 BFC $143,502 1.63%
1272 Alphacat $0.000162 $452,627 6250000000 ACAT $7,911.49 -6.47%
1273 CACHE Gold $66.34 $452,079 34301.57 CGT $263,700 0.97%
1274 ONOToken $0.000026 $448,875 75000000000 ONOT 0 1.73%
1275 Aston $0.000543 $447,803 1000000000 ATX 0 0%
1276 Swarm City $0.052366 $447,000 8536072.8835872 SWT $6,764.57 -0.08%
1277 Proxeus $0.001588 $445,861 300000000 XES $279.77 -27.52%
1278 ATMChain $0.000095 $443,007 10000000000 ATM 0 0.00%
1279 PlayCoin [ERC20] $0.000446 $441,259 1000000000 PLX 0 0.00%
1280 DATx $0.000316 $439,560 10000000000 DATX $454,725 -3.32%
1281 Merebel $0.070880 $439,127 6195344.2468282 MERI $16.40 8.46%
1282 Pylon Network $0.792774 $438,278 633858.31134649 PYLNT $225.79 -4.30%
1283 Vites $0.000012 $437,054 36862804384.461 VITES $11.86 1.60%
1284 Bittwatt $0.001423 $436,793 338600000 BWT $44.06 10.83%
1285 SmileyCoin $0.000028 $436,719 30339280000 SMLY $268.80 19.38%
1286 Master Contract Token $0.000767 $435,129 580000000 MCT $7,911.59 -2.34%
1287 StrongHands $0.000026 $434,905 17000911969.113 SHND $742.79 -19.84%
1288 Crypto Sports $0.158043 $432,648 3193464.28 CSPN $1,183.71 -10.72%
1289 VeriSafe $0.000040 $431,983 20000000000 VSF $317.06 12.25%
1290 Monarch $0.011792 $430,425 1000000000 MT $59.82 23.21%
1291 TurtleNetwork $0.004853 $428,738 100000000 TN $6,723.56 -8.23%
1292 MyWish $0.044808 $427,650 9546650.6235783 WISH $66.81 -4.02%
1293 Golos Blockchain $0.001660 $425,962 256623545.155 GLS $154.18 1.56%
1294 EBCoin $0.000093 $425,813 10295055165.813 EBC $17,807.38 0.08%
1295 Bancacy $0.003163 $424,959 581059594.0989 BNY 0 0.00%
1296 OWNDATA $0.000041 $423,880 110000000000 OWN $3,978.99 -1.38%
1297 FortKnoxster $0.002817 $419,958 150000000 FKX $9,249.64 -9.50%
1298 CryCash $0.087186 $418,489 7057137.0998682 CRC $1,245.21 -20.86%
1299 HEROcoin $0.002215 $416,720 252165028.7054 PLAY $4,981.42 -5.98%
1300 Opus $0.002964 $415,206 249308531.41878 OPT $1.52 3.64%
1301 ION $0.030595 $413,280 19407911.454698 ION $1,380.61 -5.46%
1302 Shadow Token $0.058807 $411,648 10000000 SHDW $2.82 13.41%
1303 HiCoin $0.000092 $409,412 10000244677.7 XHI 0 0.00%
1304 Infinitus Token $0.023136 $406,856 100000000 INF $7,564.24 0.64%
1305 Sentinel Chain $0.002051 $404,639 500000000 SENC $3,009.87 4.55%
1306 GlobalBoost-Y $0.022527 $404,369 17950578.711382 BSTY $738.35 -3.96%
1307 SnodeCoin $0.009382 $403,909 43149968.540656 SND $324.66 3.51%
1308 Memetic / PepeCoin $0.013516 $403,777 30241075.249551 MEME $1,024.46 4.47%
1309 ZVCHAIN $0.000522 $402,990 784081017.8129 ZVC $5.95 -0.10%
1310 Zeepin $0.000802 $400,975 1000000000 ZPT $5,534.03 5.08%
1311 Devery $0.006359 $400,062 99998738 EVE $8,398.55 -7.14%
1312 The ChampCoin $0.002275 $399,784 198824132 TCC $15,765.22 3.83%
1313 DPRating $0.000153 $394,554 9798563164.0131 RATING $10,292.46 1.47%
1314 Trinity Network Credit $0.001172 $390,799 1000000000 TNC $4,379.72 5.18%
1315 VouchForMe $0.001692 $389,978 300000000 IPL $34,102.50 7.89%
1316 LocalCoinSwap $0.007351 $385,458 71889977.842 LCS $5,557.66 0.88%
1317 Cashbery Coin $0.005691 $382,359 90013848.467389 CBC $1.48 3.76%
1318 IDEX Membership $190.57 $381,135 2000 IDXM $73.69 3.99%
1319 Alchemint Standards $0.001191 $378,697 1000000000 SDS $81.00 27.33%
1320 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0.00%
1321 GoNetwork $0.005205 $374,759 100000000 GOT $2,789,965 7.79%
1322 MintMe.com Coin $0.002016 $374,068 535590145.67278 MINTME $2,425.59 0%
1323 Ubricoin $0.000159 $371,230 19987431317.342 UBN $162.81 28.59%
1324 Leadcoin $0.000471 $369,453 2627412705.5322 LDC $47.87 31.24%
1325 Niobium Coin $0.005963 $369,277 102289706.27784 NBC $610.24 -2.92%
1326 CryptoCarbon $0.014939 $368,851 70000000 CCRB $342.07 0.25%
1327 Noir $0.018140 $368,419 20309740.487039 NOR $644.75 2.04%
1328 EnergiToken $0.000197 $365,559 2052153500 ETK 0 0.00%
1329 TrezarCoin $0.001689 $365,170 228146500 TZC $231.28 2.64%
1330 SpectrumCash $0.000112 $364,288 3533585706.1683 XSM 0 0.00%
1331 Evedo $0.026952 $363,124 17756589.687825 EVED $847,233 -1.85%
1332 Webflix Token $0.000152 $361,311 27000000000 WFX 0 -28.60%
1333 EncryptoTel [WAVES] $0.005810 $360,954 77663987 ETT $242.14 -2.39%
1334 TigerCash $0.006410 $358,942 1000000000 TCH $2,470,968 1.75%
1335 ZMINE $0.002221 $357,210 233889295.99002 ZMN $433.15 0.16%
1336 SBank $0.057950 $356,726 50000000 STS $26,820.20 -2.56%
1337 Digital Insurance Token $0.001582 $355,302 1000000000 DIT $21.98 5.63%
1338 Quiztok $0.010974 $354,881 12000000000 QTCON $93,236.03 7.88%
1339 Ultimate Secure Cash $0.034027 $351,949 38602656.0054 USC $307.68 12.39%
1340 Martkist $0.029192 $350,073 12410537.656194 MARTK $1,573.34 3.45%
1341 AudioCoin $0.000356 $348,834 980733270.76465 ADC $4.64 -39.04%
1342 Block-Logic $0.015230 $348,756 35045912.239099 BLTG $160.98 -9.48%
1343 On.Live $0.016125 $348,667 59725382.218558 ONL $657.61 1.50%
1344 UpToken $0.002377 $348,357 184638000 UP 0 8.24%
1345 CoinFi $0.001620 $345,699 300000000 COFI $2,192.62 -5.31%
1346 Friendz $0.000657 $343,930 1131842156.3807 FDZ $91,923.95 25.80%
1347 Jarvis+ $0.003278 $343,713 600000000 JAR $89,511.82 14.79%
1348 iDealCash $0.000237 $343,026 1446609103.2746 DEAL $13.84 103.19%
1349 FujiCoin $0.000119 $342,767 2891033481 FJC $0.001183 1.60%
1350 RED $0.002635 $342,517 200000000 RED $1,687.75 -11.70%
1351 BetterBetting $0.001201 $342,338 300585863.01785 BETR $1,853.24 -1.66%
1352 EXMR FDN $0.053834 $339,734 18003524.6541 EXMR $1.20 5.85%
1353 DECENT $0.006608 $339,008 73197775 DCT $16,786.15 6.09%
1354 Zeitcoin $0.000009 $338,287 36971252657.681 ZEIT 0 0.00%
1355 View $0.009634 $338,029 41984400.239998 VIEW $1,426.82 7.20%
1356 Paytomat $0.002033 $337,579 3600000000 PTI $33,410.89 1.04%
1357 FedoraCoin $0.000002 $337,199 482759907611.12 TIPS $246.30 -0.32%
1358 Business Credit Substitute $0.188385 $334,518 68000000 BCS $11,042.62 -27.25%
1359 Qbao $0.005118 $334,451 100000000 QBT $871.38 0.25%
1360 BiblePay $0.000136 $333,271 2459167777.5658 BBP $11,655.14 -10.70%
1361 MesChain $0.000427 $331,167 7000000000 MES $17,204.64 10.49%
1362 Goldcoin $0.007944 $330,950 41662071.999972 GLC $250.14 28.44%
1363 Vether $1.94 $330,418 1000000 VETH 0 0.00%
1364 POPCHAIN $0.000368 $328,608 2000000000 PCH $64.32 -45.63%
1365 Earneo $0.001935 $327,741 678333334 SNPC 0 0.00%
1366 Equal $0.000983 $325,770 675259060 EQL $5,108.25 23.92%
1367 HashCoin $0.000025 $325,093 50000000000 HSC $5,505.05 -2.42%
1368 Ties.DB $0.007936 $323,968 59251278.089333 TIE 0 0.00%
1369 Indorse Token $0.008571 $321,231 170622047 IND $1,563.12 3.51%
1370 Nerva $0.018851 $320,808 17017723.485 XNV $3,347.79 19.44%
1371 BlitzPredict $0.000849 $320,600 950873123.2766 XBP $345.14 15.83%
1372 OVCODE $0.007218 $317,969 83875000 OVC 0 0.00%
1373 Maximine Coin $0.000192 $316,260 16000000000 MXM $31.37 12.35%
1374 MetaMorph $0.001397 $316,102 249949997 METM $88,470.74 6.90%
1375 Lisk Machine Learning $0.002622 $314,590 400000000 LML $575.35 11.48%
1376 EurocoinToken $0.073947 $314,200 100000000 ECTE 0 0%
1377 Masari $0.022104 $311,912 14110931 MSR $23,644.68 -1.36%
1378 Decentralized Machine Learning $0.001135 $309,884 272937006.72553 DML $3,911.79 1.50%
1379 Shivom $0.000337 $307,668 3000000000 OMX 0 0.00%
1380 Ulord $0.004204 $307,232 170570277.782 UT $8,129.02 -2.71%
1381 MTC Mesh Network $0.000794 $306,309 1000000000 MTC $25.79 142.42%
1382 Playgroundz $0.010714 $305,826 2200000000 IOG 0 -0.15%
1383 Primalbase Token $243.50 $304,370 1250 PBT $1.31 0.53%
1384 imbrex $0.035068 $303,718 24015497.2407 REX $27.94 -9.24%
1385 BioCoin $0.000349 $295,319 845785803.06418 BIO 0 0%
1386 PAYCENT $0.003446 $293,986 100000000 PYN $74.71 -18.89%
1387 ICE ROCK MINING $0.018335 $288,297 15724272 ROCK2 $39,433.75 -5.11%
1388 Cubiex $0.003531 $287,764 150000000 CBIX $1,286.61 11.95%
1389 HelloGold $0.001091 $286,911 1000000000 HGT $0.109077 1.54%
1390 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1391 Typerium $0.000176 $286,089 1865000000 TYPE 0 0.00%
1392 FLIP $0.005091 $284,861 100000000 FLP $230.13 -4.79%
1393 Zilla $0.004651 $279,072 60000000 ZLA $1,019.54 -3.78%
1394 Neutron $0.007105 $277,956 39121694.18899 NTRN 0 0.63%
1395 Bitnation $0.000010 $277,880 42000000000 XPAT $1,930.54 -4.16%
1396 Swap $0.031526 $275,493 8738504.343914 XWP $10,839.49 -4.72%
1397 Motocoin $0.013940 $273,813 32173303.263513 MOTO 0 0.00%
1398 TrueDeck $0.008908 $273,632 200000000 TDP $24,442.27 -11.24%
1399 HOQU $0.001617 $273,527 275854380 HQX $1,659,521 3.00%
1400 Actinium $0.011660 $269,263 23093100 ACM $294,225 -11.29%
1401 SafeCapital $0.152828 $267,450 2005650.61 SCAP $1,697,778 -2.34%
1402 Maverick Chain $0.002490 $266,250 200000000 MVC $2,971.37 -1.78%
1403 Pakcoin $0.003881 $266,204 68594750 PAK $1.20 0.78%
1404 AtromG8 $0.020842 $264,449 12688094 AG8 $40,141.32 1.30%
1405 Giant $0.032593 $264,096 8102884.0639219 GIC $8,763.30 2.54%
1406 SwiftCash $0.001660 $263,502 159469205.99549 SWIFT $2.56 -16.33%
1407 Raise $0.017793 $262,719 14765425.248716 RAISE $15,784.43 -8.86%
1408 GoldFund $0.001698 $261,659 9998657000 GFUN $9,297.77 4.12%
1409 StarCoin $0.000171 $257,837 6000000000 KST 0 0.00%
1410 IXT $0.007203 $257,728 65778843.831198 IXT $21.02 1.76%
1411 XcelToken Plus $0.000031 $257,244 50000000000 XLAB $13,076.92 -2.97%
1412 Utrum $0.003966 $257,014 216000149.17497 OOT $9.43 -0.34%
1413 Qredit $0.000382 $255,813 721685470 XQR $772.45 -8.11%
1414 DAV Coin $0.000369 $255,588 1380276937.5528 DAV $365,442 -11.26%
1415 Zeusshield $0.000217 $254,179 5642500000 ZSC $20,698.76 -4.80%
1416 EventChain $0.008035 $251,100 84000000 EVC $7,463.27 0.90%
1417 OptiToken $0.008774 $248,618 97422269 OPTI $379.40 -0.68%
1418 Social Send $0.004577 $248,582 54317038.65394 SEND $1,266.28 -9.03%
1419 Cobinhood $0.000593 $243,645 1000000000 COB $7,263.12 1.60%
1420 PHI Token $0.041734 $243,236 13636660.26911 PHI $314.13 -6.53%
1421 TransferCoin $0.029166 $241,976 8296432.9999999 TX $446.26 -15.59%
1422 x42 Protocol $0.012887 $240,957 19557096 X42 $14,714.17 0.70%
1423 GoByte $0.032684 $240,111 7346371.4068729 GBX $8,271.68 -0.49%
1424 Matchpool $0.003201 $240,088 98855149.62 GUP $698.00 1.60%
1425 CryptoPing $0.026595 $239,344 9999999 PING $2,979.03 0.50%
1426 Jetcoin $0.030073 $237,215 80000000 JET $252,873 2.67%
1427 BUZZCoin $0.000012 $237,193 20000000000 BUZZ 0 1.63%
1428 DubaiCoin $0.055369 $236,046 4263172.051 DBIX $863.24 5.92%
1429 DopeCoin $0.002016 $235,508 116845228 DOPE $6,340.71 0.13%
1430 Ryo Currency $0.010502 $235,199 22513259.8 RYO $242.53 -6.51%
1431 Privatix $0.213056 $233,701 1275455.311778 PRIX $8,167.75 149.11%
1432 Peony $0.057956 $233,503 4148802.9374096 PNY $13,657.86 26.45%
1433 Thrive Token $0.002253 $232,581 202027489.6 THRT $186.14 -3.55%
1434 Helix $0.008299 $231,397 28019149.398213 HLIX $26.88 -8.30%
1435 AiLink Token $0.000045 $231,339 10000000000 ALI $3,940.88 0.22%
1436 Moneynet $0.000063 $229,982 27967628448.023 MNC 0 0.00%
1437 DeVault $0.000889 $229,056 308104221.8 DVT $169.47 4.50%
1438 BoutsPro $0.002989 $229,001 2000000000 BOUTS $51,942.66 12.26%
1439 MEXC Token $0.000242 $227,357 1424814162.9614 MEXC $3,742.96 13.17%
1440 SignatureChain $0.000295 $226,002 874217423 SIGN $576.04 42.67%
1441 Baz Token $0.207221 $225,747 2500000 BAZT $1,594.23 13.22%
1442 ZUM TOKEN $0.000014 $225,193 95754013952.406 ZUM $0.549647 258.81%
1443 Adelphoi $0.010671 $221,119 100000000 ADL $2.24 1.69%
1444 TCASH $0.006218 $218,886 88000000 TCASH $3,950.72 4.67%
1445 FlypMe $0.012306 $217,058 35277362.7186 FYP $5,004.73 2.50%
1446 wave edu coin $0.001519 $214,158 223000000 WEC $4,061.44 116.94%
1447 BZEdge $0.000071 $214,050 2995148750 BZE $1,432.49 35.15%
1448 Swing $0.045054 $212,984 4727335.543503 SWING $959.35 4.81%
1449 Megacoin $0.005454 $212,658 38992278.1181 MEC $9.97 -12.37%
1450 LiteDoge $0.000013 $212,489 16422580992.334 LDOGE $9.54 18.30%
1451 DogeCash $0.017666 $212,163 12009813.797974 DOGEC $24,526.54 1.41%
1452 Bounty0x $0.000911 $211,976 499999999.96 BNTY $1,019.04 -5.21%
1453 Celeum $0.047513 $211,308 21900000 CLX 0 0.00%
1454 Sharpay $0.000191 $208,242 4000000000 S 0 293.35%
1455 Agora $0.005515 $207,175 1000000000 VOTE $1,686.55 624.71%
1456 Bitzeny $0.002727 $206,195 197510000 ZNY $5.14 -4.62%
1457 Winco $0.000427 $205,081 6752580800 WCO $24.65 -54.28%
1458 Ritocoin $0.000143 $204,969 1447106964 RITO $31.20 -0.35%
1459 Helium Chain $0.014939 $203,368 13961783.262734 HLM $3.59 1.77%
1460 CaixaPay $0.002575 $203,189 107325266.02778 CXP 0 0.30%
1461 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1462 Coinlancer $0.002532 $201,629 300000000 CL 0 0.00%
1463 PlayGame $0.000201 $201,280 1000000000 PXG $2,458.01 -23.54%
1464 Starbase $0.001073 $201,268 1000000000 STAR $912.05 5.66%
1465 TEAM (TokenStars) $0.016717 $201,244 17818682.1654 TEAM $9,720.23 -2.55%
1466 InflationCoin $0.000004 $201,234 44790092020.08 IFLT $17.09 1.49%
1467 ArdCoin $0.000711 $198,550 5158308000 ARDX $53,901.22 21.92%
1468 Synergy $0.039718 $194,527 4897671.6550037 SNRG $13.75 96.66%
1469 Bigbom $0.000577 $193,995 1993751536.6054 BBO $7,947.20 5.13%
1470 eBoost $0.001930 $192,976 99990001.568832 EBST $21.58 71.78%
1471 Chronologic $0.199758 $191,255 1236075.9036561 DAY $824.00 33.21%
1472 Coin Lion $0.005928 $191,040 159698831.16482 LION $29.59 -42.63%
1473 MARK.SPACE $0.000237 $190,885 3000000000 MRK $5.93 -64.73%
1474 TOKPIE $0.010357 $189,975 100000000 TKP $88.60 2.91%
1475 AllSafe $0.020713 $189,430 10645451.241907 ASAFE $367.01 -3.99%
1476 Lethean $0.000237 $188,701 865787039 LTHN $85.92 103.20%
1477 InvestDigital $0.002586 $182,630 800000000 IDT $140,347 1.19%
1478 LIFE $0.000002 $182,607 100000000000 LIFE $592.06 -42.92%
1479 savedroid $0.000067 $181,294 6997578543 SVD 0 -0.24%
1480 IP Exchange $0.000192 $180,743 1714102658.83 IPSX 0 0.00%
1481 BitClave $0.000356 $178,339 1597746125 CAT $199.15 56.00%
1482 Ether-1 $0.003710 $177,914 47960419 ETHO $16,006.34 13.88%
1483 Billionaire Token $0.059015 $177,597 3057698.3877 XBL $986.86 33.60%
1484 The Currency Analytics $0.001266 $177,589 400000000 TCAT $775.46 -1.07%
1485 NetKoin $0.000040 $176,675 7426060094 NTK $1,413.97 -6.71%
1486 Silent Notary $0.000002 $175,289 186462812051 SNTR $15,190.58 -9.91%
1487 GravityCoin $0.041167 $174,972 4250334.094365 GXX $2,428.72 -44.49%
1488 Bethereum $0.000301 $169,551 1000000000 BETHER 0 0%
1489 MorCrypto Coin $0.007834 $165,506 1000000000 MOR $3,624.72 71.06%
1490 Ellaism $0.008536 $165,301 19364074.32542 ELLA $638.27 58.26%
1491 EvenCoin $0.005285 $165,153 31247851.344495 EVN $603,455 0.12%
1492 Pesetacoin $0.001155 $163,636 141666049.41397 PTC 0 -0.02%
1493 Blockpass $0.000967 $161,747 1000000000 PASS $527.09 -0.63%
1494 Ignition $0.122285 $161,428 1333270 IC $53.45 -22.43%
1495 Monkey Project $0.014820 $161,216 10878063.512758 MONK $213.12 22.53%
1496 Gravity $0.000119 $160,024 2369705081.3401 GZRO $0.118326 1.60%
1497 Bezop $0.002845 $158,454 89267250 BEZ $93.90 10.84%
1498 Dropil $0.000007 $157,942 30000000000 DROP 0 0%
1499 OSA Token $0.000113 $156,538 2256642170.2123 OSA $4,289.28 7.51%
1500 Amino Network $0.003104 $155,701 1000000000 AMIO $30,901.67 -0.71%
1501 Graft $0.000262 $154,852 1283584833.3249 GRFT $17.07 -25.22%
1502 Fire Lotto $0.005479 $150,570 100000000 FLOT 0 -5.76%
1503 Bolivarcoin $0.010256 $150,531 14677906.2488 BOLI $45.53 14.07%
1504 Bitcoin Incognito $0.011493 $149,769 13031736.189743 XBI $5,451.75 1.92%
1505 Verify $0.011065 $149,474 29997543 CRED 0 0.00%
1506 Limitless VIP $0.000119 $149,367 1259816434 VIP $0.029966 1.60%
1507 EtherSportz $0.055583 $147,839 2659776.9580908 ESZ $2,598.89 -40.64%
1508 Kuende $0.000163 $145,611 3013984637 KUE $11.71 -13.63%
1509 ebakus $0.001598 $145,594 100000000 EBK 0 -48.38%
1510 Energycoin $0.001186 $145,032 122325445.55892 ENRG $1.19 1.60%
1511 KekCoin $0.013516 $144,844 11716384.99891 KEK $5.75 5.30%
1512 Startcoin $0.003201 $144,308 70782220 START $80.57 -8.56%
1513 Quasarcoin $0.000854 $143,812 263449705.26 QAC $1,660.95 9.11%
1514 Scanetchain $0.000171 $143,333 1000000000 SWC $157,221 -5.30%
1515 Gems $0.000119 $142,889 8000000000 GEM $134.64 -21.07%
1516 Emerald Crypto $0.007469 $142,788 19117129.373306 EMD $3.66 -1.20%
1517 WIZBL $0.000948 $142,275 217690264.108 WBL $185.47 19.91%
1518 Relex $0.000075 $141,581 2000000000 RLX $57.83 9.78%
1519 Matrexcoin $0.008192 $140,983 90000000 MAC $0.016306 0.27%
1520 Energo $0.000233 $140,642 1000000000 TSL $85.41 -3.82%
1521 Veles $0.112689 $139,465 1347223.6620394 VLS $38,920.57 -2.16%
1522 Transcodium $0.001887 $139,336 85900000 TNS $87,903.84 4.02%
1523 Seal Network $0.000269 $138,710 1200000000 SEAL 0 0.00%
1524 Elysian $0.001415 $138,651 260000000 ELY $1,104,459 -9.48%
1525 SWYFT $0.195924 $138,506 750000 SWYFTT $12,395.01 1.06%
1526 OBITS $0.009485 $137,506 14497286.3472 OBITS $322.06 -0.58%
1527 WandX $0.011098 $135,889 16013284 WAND $276.97 30.74%
1528 ZCore $0.021750 $134,734 6194585.1214416 ZCR $816.96 -1.83%
1529 W Green Pay $0.007587 $133,755 600000000 WGP $67.89 -0.08%
1530 RealChain $0.000258 $131,159 1000000000 RCT $2,671.16 -6.12%
1531 Voise $0.000237 $130,261 775513264.36132 VOISE $1.19 8.02%
1532 MFCoin $0.006185 $129,282 22152100.2572 MFC $22.91 0.69%
1533 Maxcoin $0.002101 $129,102 61445805 MAX 0 0.05%
1534 BEAT $0.001038 $128,668 1226667278 BEAT 0 0.00%
1535 Aigang $0.004374 $128,051 29274566.724463 AIX $200.56 57.04%
1536 LanaCoin $0.000071 $127,799 1796803111.427 LANA $1,637.45 77.26%
1537 Blur $0.022171 $127,352 6104062.586 BLUR $4,175.11 14.45%
1538 Atonomi $0.000258 $127,260 1000000000 ATMI $57.46 -25.50%
1539 MMOCoin $0.002068 $126,694 111085738.28169 MMO $64,268.58 0.32%
1540 Birdchain $0.000779 $125,320 287504829.48308 BIRD $5,250.14 -4.66%
1541 Truegame $0.001501 $123,925 101945017 TGAME $4,040.21 1.28%
1542 Kuverit $0.000058 $123,833 20000000000 KUV $54.40 20.58%
1543 Version $0.000191 $123,299 647110367.67063 V 0 0.00%
1544 FirstCoin $0.003913 $122,102 110000000 FRST $15.63 -15.29%
1545 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1546 PEPS Coin $0.003212 $121,826 56628691.637137 PEPS $582.31 -20.62%
1547 BBSCoin $0.000001 $121,074 100546966913.66 BBS $0.616930 2.80%
1548 GMB $0.000232 $120,189 5000000000 GMB $820.81 3.77%
1549 Alpha Token $0.003971 $120,038 278273649.09201 A $987.69 5.61%
1550 BoatPilot Token $0.001615 $119,311 161513803.918 NAVY $5,790.61 11.03%
1551 DABANKING $0.023036 $118,695 199936930.05757 DAB $1,205.24 10.48%
1552 Artis Turba $0.004072 $118,604 350000000 ARTIS 0 0.00%
1553 Signals Network $0.001330 $117,183 185000000 SGN 0 0.00%
1554 WOLLO $0.002717 $116,996 674999515 WLO $87.71 0.00%
1555 BitSend $0.004145 $116,489 28102524.501083 BSD $229.73 7.88%
1556 Gentarium $0.025372 $115,999 4571878.1452867 GTM $9.48 -2.94%
1557 BitBar $2.45 $114,909 46841.160242 BTB $310.82 -2.40%
1558 PARETO Rewards $0.000241 $114,624 500000000 PARETO $1.20 -6.32%
1559 MktCoin $0.000095 $114,381 2274139409.851 MLM $595.76 -6.78%
1560 TENA $0.042682 $114,070 5000000 TENA $1,060.10 10.83%
1561 Vanta Network $0.000062 $113,948 4596961798 VANTA 0 0%
1562 PWR Coin $0.000012 $112,909 9955369730.0002 PWR 0 0.11%
1563 Zennies $0.000112 $112,378 1000812835.5488 ZENI 0 0.00%
1564 Kobocoin $0.004510 $111,408 24700247.684453 KOBO 0 1.73%
1565 Bonpay $0.009841 $111,104 21745688.3534 BON $3,735.89 16.90%
1566 Bitcoin CZ $0.037442 $110,980 2964030.5777436 BCZ $2,514.66 -4.71%
1567 Dynamite $0.299443 $110,893 819506.56 DYNMT $88,029.72 1.20%
1568 eXPerience Chain $0.000001 $110,446 113215461333 XPC $686.90 -65.29%
1569 AC3 $0.000224 $110,048 550000000 AC3 0 0.00%
1570 BlueCoin $0.000190 $109,147 574683675.00996 BLU 0 0.00%
1571 Bitcloud $0.003201 $109,137 34092723.046114 BTDX $2.62 6.53%
1572 Bela $0.002253 $106,989 53740376.247332 BELA $15.41 -44.85%
1573 Photon $0.000003 $106,270 35288201632.546 PHO $20.48 1.91%
1574 PengolinCoin $0.009757 $106,033 10866837.113156 PGO $133,014 -16.09%
1575 FSBT API Token $0.030175 $105,900 3699483.4459038 FSBT $39,157.68 -16.06%
1576 Gossip Coin $0.003253 $105,669 32479221.398885 GOSS $89.11 2.78%
1577 Unify $0.005810 $105,647 18185084.75 UNIFY $3,929.15 4.81%
1578 Thore Cash $0.001906 $104,921 111111111 TCH $91,339.29 2.84%
1579 PLAAS FARMERS TOKEN $0.009020 $104,342 50000000 PLAAS $884,972 18.22%
1580 PAL Network $0.000237 $103,985 1000000000 PAL $72.60 1.60%
1581 Bitcoin Token $0.010356 $103,941 10753642.362115 BTCT $477.84 -14.19%
1582 CryptoAds Marketplace $0.007235 $103,220 100000000 CRAD $3,506.18 -0.39%
1583 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1584 Catex Token $0.000131 $102,597 1281915488 CATT $161.96 1.41%
1585 InsaneCoin $0.004150 $102,362 24667557.820751 INSN $43.84 -1.22%
1586 Bitstar $0.004806 $101,633 21145111 BITS 0 0.46%
1587 CyberFM $0.000002 $101,130 102000000000 CYFM $1,322.73 -81.38%
1588 ZINC $0.018512 $100,995 22879999 ZINC 0 0.00%
1589 Litecoin Plus $0.036399 $100,181 2752341.391409 LCP $88.89 -1.37%
1590 HeartBout $0.001856 $99,310.38 63695267 HB $3,010.44 6.46%
1591 LOCIcoin $0.002396 $99,172.28 100000000 LOCI 0 0.00%
1592 Oxycoin $0.000105 $98,094.83 1122382283.37 OXY 0 0.00%
1593 Rentberry $0.000324 $97,669.23 301473027.68713 BERRY $27.88 -3.36%
1594 CROAT $0.001186 $95,843.56 80838211.033203 CROAT $38.27 1.60%
1595 Bitradio $0.010529 $94,938.07 14016994.722989 BRO $11.66 0.42%
1596 Alt.Estate token $0.000131 $94,853.02 1069639374 ALT 0 0%
1597 Vidulum $0.013162 $94,264.51 100000000 VDL $10,858.33 -4.42%
1598 StarterCoin $0.000275 $93,986.66 342007188.93051 STAC $75.36 3.42%
1599 MAX Exchange Token $0.119147 $93,953.78 359861620.1967 MAX $54,255.66 4.06%
1600 Omnitude $0.001440 $93,300.12 74413301.337384 ECOM $341,021 1.15%
1601 Bee Token $0.000394 $93,211.16 500000000 BEE 0 0.00%
1602 Universe $0.001067 $92,240.02 97643165.049522 UNI $0.042470 15.52%
1603 TrueVett $0.000518 $92,219.25 400000000 VME 0 0.00%
1604 Yocoin $0.000247 $91,176.19 554925922.73655 YOC $111,391 -28.10%
1605 PENG $0.000012 $91,116.22 10318567350.953 PENG $103.33 1.60%
1606 Anoncoin $0.043038 $90,823.98 2110316.862 ANC $56.37 5.86%
1607 Garlicoin $0.001541 $90,816.73 58921837.5 GRLC $24.35 9.49%
1608 Apollon $0.000604 $89,765.90 149359882.21412 XAP 0 1.51%
1609 GlobalToken $0.000829 $88,580.64 106844100 GLT $4,471.85 -11.63%
1610 Parkgene $0.000300 $88,428.26 928840384.33 GENE 0 46.82%
1611 Eroscoin $0.000469 $87,499.92 240000000 ERO 0 0.38%
1612 CryptoBonusMiles $0.000017 $87,440.76 5000000000 CBM $9,063.87 -22.81%
1613 Hyper Speed Network $0.000710 $87,316.11 939999999.99 HSN $33.01 0.19%
1614 EtherGem $0.004472 $87,119.77 38192180 EGEM $1,817.43 1.51%
1615 Suretly $0.369128 $86,942.81 235535.436 SUR $3,205.99 26.56%
1616 Kalkulus $0.004861 $86,883.32 18549566.104987 KLKS $47,163.79 -1.54%
1617 Carboncoin $0.000006 $86,349.25 15392022543.936 CARBON $5.77 30.47%
1618 HeroNode $0.000078 $85,896.10 2000000000 HER $21.67 -18.50%
1619 Pyrk $0.011537 $85,726.70 7430330 PYRK $12,465.72 -1.17%
1620 SiaCashCoin $0.000006 $85,470.43 25000000000 SCC $4,808.21 -1.24%
1621 Rupee $0.002146 $85,442.13 39818300 RUP 0 0.00%
1622 ParallelCoin $0.265402 $83,527.02 314718.64134544 DUO $369.24 9.38%
1623 XDNA $0.011515 $83,391.38 7242291.2969066 XDNA $262.00 1.92%
1624 Arionum $0.000522 $83,278.05 545399000 ARO $6.77 -23.34%
1625 Ethereum Gold Project $0.000014 $83,181.55 6000000000 ETGP $1,244.27 0.22%
1626 SRCOIN $0.000016 $82,804.10 15000000000 SRCOIN 0 0.32%
1627 Grimm $0.001564 $82,415.40 52695900 GRIMM $969.35 3.69%
1628 Swapcoinz $0.007769 $82,332.63 30000000 SPAZ $67,544.43 -4.40%
1629 Veros $0.066869 $82,094.71 10000000 VRS $6,745.54 -0.82%
1630 Zetacoin $0.000474 $81,675.24 172220241.75485 ZET $3,877.21 -2.53%
1631 Bata $0.016083 $81,261.86 5052601.1341975 BTA $322.06 -4.29%
1632 More Coin $0.040311 $80,622.29 30000000 MORE $43,109.22 -26.59%
1633 Cryptonite $0.000113 $79,874.67 708506519.70911 XCN 0 0.00%
1634 Elcoin $0.007114 $79,737.58 20935289 EL $311.22 -2.94%
1635 Advanced Technology Coin $0.002762 $79,105.82 28643025.949645 ARC 0 0.00%
1636 MicroMoney $0.004915 $77,538.13 17532943.47918 AMM $18,915.35 -4.52%
1637 Bitcoin Red $0.003675 $77,183.99 21000000 BTCRED $45.43 -8.41%
1638 Elementeum $0.014621 $76,368.61 50000000 ELET $26.72 22.96%
1639 Cheesecoin $0.000190 $76,349.80 402477598 CHEESE $0.789161 -9.27%
1640 Ultragate $0.008181 $76,048.32 9296266.8025596 ULG $79,877.86 6.09%
1641 TrumpCoin $0.011501 $75,953.97 6604387.3186911 TRUMP $268.72 11.99%
1642 Hurify $0.000314 $75,735.08 273325000 HUR $196.58 -2.69%
1643 Social Activity Token $0.000593 $75,267.71 470763467.17521 SAT $4.92 27.00%
1644 Business Credit Alliance Chain $0.000159 $74,670.59 512122609.38519 BCAC $575.72 -0.15%
1645 AquariusCoin $0.024899 $74,471.13 2990893.8564519 ARCO 0 0.00%
1646 AdHive $0.000565 $74,282.95 392000000 ADH 0 0.00%
1647 LEOcoin $0.048325 $72,583.01 21000000 LC4 0 1.00%
1648 Aditus $0.000310 $72,533.96 750000000 ADI $22,893.51 2.52%
1649 Fox Trading $0.008218 $72,101.12 8903499 FOXT $89,730.75 8.59%
1650 HashNet BitEco $0.002425 $71,876.93 1000000000 HNB $1,958.55 0.74%
1651 NFX Coin $0.000592 $71,814.90 148512871.70444 NFXC 0 1.54%
1652 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1653 BlockMesh $0.000259 $70,700.92 2000000000 BMH $391.94 -0.16%
1654 CryptoSoul $0.000257 $70,392.53 287241313 SOUL $148.18 5.02%
1655 Bitsum $0.000042 $70,345.06 1844674407 BSM $2.69 83.07%
1656 Rimbit $0.000356 $70,276.93 401578117.81824 RBT $1.21 59.24%
1657 Narrative $0.000841 $69,296.60 82428004 NRVE 0 0.00%
1658 Civitas $0.009011 $69,152.57 7674471.5142754 CIV $25.17 -7.01%
1659 Ethereum Cash $0.004861 $68,540.81 15000000 ECASH $44.20 -4.14%
1660 Paymon $0.000112 $68,313.35 1000000000 PMNT 0 0.00%
1661 UChain $0.000223 $68,023.46 823600646.8997 UCN $8,280.13 13.00%
1662 Kora Network Token $0.000203 $67,979.77 712500000 KNT $17.27 1,139.43%
1663 InvestFeed $0.000353 $67,592.56 191381257 IFT 0 0.89%
1664 Plus-Coin $0.000143 $67,418.64 900000000 NPLC $0.143460 -5.30%
1665 MODEL-X-coin $0.005572 $67,152.34 21000000 MODX $4.70 3.97%
1666 BitStation $0.000014 $66,200.80 12000000000 BSTN 0 0.00%
1667 TagCoin $0.010229 $65,810.72 6433865.577794 TAG 0 0.00%
1668 StrongHands Masternode $0.028832 $65,752.48 2280500.5548081 SHMN $98.90 -16.68%
1669 SophiaTX $0.000196 $64,737.87 356371575.35227 SPHTX 0 0.00%
1670 DOWCOIN $0.005356 $63,441.39 2000000000 DOW $0.000802 -0.42%
1671 Paragon $0.002848 $63,423.99 164936509.55074 PRG 0 0.00%
1672 vSlice $0.001899 $63,412.41 33390496.033376 VSL 0 2.60%
1673 Bitcoin Interest $0.003438 $63,013.42 18326891.5 BCI $3.24 1.60%
1674 PoSW Coin $0.001423 $62,743.11 70000000 POSW $0.485986 1.60%
1675 SkinCoin $0.000711 $62,731.36 388183483.291 SKIN $173.10 1.60%
1676 Bionic $0.000116 $61,996.89 700000000 BNC $3,847.61 -12.37%
1677 PiplCoin $0.000356 $61,369.03 7329758708.0568 PIPL $139.52 -0.24%
1678 PYRO Network $0.000077 $60,991.55 826256787.69728 PYRO $48.90 -6.19%
1679 KAASO $0.000574 $60,652.44 120000000 KAASO $390.19 -11.68%
1680 Kurrent $0.000988 $60,614.91 72764813.095077 KURT 0 0%
1681 ProxyNode $0.000356 $60,554.16 170245067.52845 PRX $5.51 0.17%
1682 Asian Dragon $0.001143 $60,448.18 500000000 AD $0.002561 -14.47%
1683 Impleum $0.007707 $58,904.41 7911026.0619622 IMPL $0.006165 0.06%
1684 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1685 Kind Ads Token $0.001385 $58,506.01 61000000 KIND $0.727871 -6.74%
1686 OPCoinX $0.000356 $58,252.24 163774057.19808 OPCX $0.003893 1.60%
1687 Stellar Classic $0.000071 $57,908.87 3450990960 XLMX $162,797 -2.37%
1688 YENTEN $0.002371 $57,739.97 24350076.77367 YTN $473.01 -8.78%
1689 BTC Lite $0.003083 $57,644.94 21000000 BTCL $1.71 20.07%
1690 Webcoin $0.001290 $57,624.16 70000000 WEB $89.80 7.02%
1691 Ethersocial $0.001267 $57,480.62 83033668.550079 ESN 0 0%
1692 bitBTC $1,690.50 $57,438.05 33.9769 BITBTC 0 0.00%
1693 Deutsche eMark $0.001067 $57,251.53 60635516.965704 DEM $2.48 -36.18%
1694 RoBET $0.071414 $57,037.92 102102102 ROBET 0 -1.32%
1695 Blocklancer $0.000474 $56,976.43 152177339.13722 LNC $14.73 1.60%
1696 ACE (TokenStars) $0.004709 $56,958.32 14476036 ACE $1,341.97 -20.46%
1697 AirWire $0.000474 $56,937.42 195972982.2999 WIRE $2,669.30 1.60%
1698 Fiii $0.000117 $56,557.04 2445238541.54 FIII $588.36 5.35%
1699 BitCoen $0.008062 $56,436.37 100000000 BEN $151,864 2.61%
1700 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1701 PutinCoin $0.000047 $56,376.36 1188750832.4474 PUT $183.68 103.20%
1702 HOLD $0.000079 $55,966.09 923453365 HOLD $59.51 -0.34%
1703 FantasyGold $0.003438 $55,843.54 16241596.604044 FGC $14.61 2.38%
1704 PluraCoin $0.000119 $55,463.77 567803192.84822 PLURA $0.011844 1.60%
1705 GCN Coin $3.22e-7 $55,436.04 172076810000 GCN $2.80 0.33%
1706 Opal $0.003627 $54,974.10 15156364.330655 OPAL 0 0.00%
1707 CrypticCoin $0.000021 $54,569.87 4249990119.5 CRYP 0 0.00%
1708 HyperQuant $0.000576 $54,168.53 200000000 HQT $880.13 -1.87%
1709 CaluraCoin $0.004861 $54,147.26 12544584 CLC $19.15 -2.05%
1710 Jade Currency $0.000948 $53,305.56 125000000 JADE $2.97 31.44%
1711 Profile Utility Token $0.001175 $53,224.12 100000000 PUT $0.411328 -71.50%
1712 Bitcoin Zero $0.001833 $53,168.73 29010752.366602 BZX $7,438.68 -0.87%
1713 Innovative Bioresearch Classic $0.000090 $52,524.26 5000000000 INNBCL $10.24 31.63%
1714 Commercium $0.001186 $52,519.70 44297171.854904 CMM $41.82 -7.64%
1715 PDATA $0.000119 $52,470.07 533872007 PDATA $3.98 -66.13%
1716 Netko $0.004909 $52,446.93 10682840 NETKO 0 0.00%
1717 KanadeCoin $0.000010 $52,097.98 10000000000 KNDC 0 0.00%
1718 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1719 Blocktix $0.001285 $51,401.92 62500000 TIX 0 0.11%
1720 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1721 No BS Crypto $0.000041 $51,129.49 2499989600 NOBS $129,795 -36.33%
1722 INMAX $0.032480 $50,935.22 6500000 INX $2,517.31 -0.44%
1723 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1724 ImageCash $0.010670 $50,337.01 4836484 IMGC $13,540.74 32.88%
1725 Guaranteed Ethurance Token Extra $0.000168 $50,284.35 1000000000 GETX 0 0.00%
1726 Naviaddress $0.000207 $50,196.52 1000000000 NAVI $6,255.63 -3.65%
1727 Autonio $0.000469 $49,877.96 150000000 NIO 0 0.00%
1728 ZeusNetwork $7.11e-7 $49,796.12 100000000000 ZEUS $1.09 21.92%
1729 DraftCoin $0.005700 $49,680.70 18715912.491817 DFT $0.501600 6.91%
1730 EtherInc $0.000156 $49,666.19 993340434 ETI 0 0.48%
1731 Bitcoin Fast $0.003209 $49,408.87 21000000 BTCF 0 0.00%
1732 CommunityGeneration $0.000117 $49,127.52 466427494.37485 CGEN 0 0.33%
1733 2GIVE $0.000094 $49,043.41 524312587.54147 2GIVE 0 0%
1734 Thingschain $0.000004 $48,620.06 26000000000 TIC $7,509.21 0.10%
1735 Aricoin $0.000356 $48,303.23 135802776.52 ARI $6.38 1.60%
1736 XGOX $0.000020 $48,282.43 2632945770.1681 XGOX $16.59 -3.32%
1737 Arepacoin $0.002825 $48,049.85 17009242.997586 AREPA $71.73 -11.04%
1738 BLAST $0.001067 $47,791.26 44787798.443058 BLAST $5.05 2.00%
1739 Blockburn $0.000054 $47,611.80 1977738957.6 BURN $42,180.55 -9.52%
1740 Arqma $0.008058 $47,601.87 11951747.919936 ARQ $33,800.05 11.55%
1741 SounDAC $0.003263 $47,580.67 18081805.8361 XSD 0 0.00%
1742 Bitgesell $0.012863 $46,667.51 3884580.1907915 BGL $9,145.23 1.17%
1743 MultiCoinCasino $0.009681 $46,546.76 100000000000 MCC $13,149.55 0.78%
1744 Digitalcoin $0.001304 $46,518.22 35668448.344036 DGC $55.52 -56.92%
1745 Knekted $0.000046 $46,245.54 1000000000 KNT $10.12 2.61%
1746 WABnetwork $0.000004 $46,223.94 17869541765 WAB $94.20 14.46%
1747 Helex $0.658447 $46,196.50 5000000 HLX $2,222.12 10.11%
1748 Klimatas $0.063693 $46,044.18 1575255.51584 KTS $1,559.21 11.22%
1749 Joint Ventures $0.002045 $45,489.98 616000000 JOINT $1,515.99 -12.57%
1750 SelfSell $0.000115 $44,903.33 1000000000 SSC $5,173.46 -0.25%
1751 Streamit Coin $0.003306 $44,592.48 13488494.904891 STREAM $611.87 -2.30%
1752 Iridium $0.002184 $44,236.54 20256627.498067 IRD $5.38 -3.76%
1753 SuperCoin $0.000830 $43,758.57 52725280.284908 SUPER $0.640947 -11.10%
1754 ANON $0.005727 $43,491.84 8554514 ANON 0 0.16%
1755 Connect Coin $0.001114 $43,461.33 70000000 XCON $57.34 5.24%
1756 PUBLYTO Token $0.000029 $43,150.03 10000000000 PUB 0 0.00%
1757 Regalcoin $0.003329 $42,609.32 16491413.112919 REC 0 0.00%
1758 SONDER $0.000251 $42,385.23 240000000 SNR 0 0%
1759 ETHplode $0.000970 $42,354.07 49906878.298785 ETHPLO $50.27 33.31%
1760 Worldcore $0.000237 $42,232.63 245209299 WRC $3.62 1.60%
1761 QUINADS $0.000003 $41,954.15 20000000000 QUIN 0 0.00%
1762 BitWhite $0.001149 $41,748.25 60342895 BTW $30,054.14 1.24%
1763 TOKYO $0.000153 $41,591.78 381893977.06019 TOKC 0 0.00%
1764 InterValue $0.000324 $41,494.18 4000000000 INVE $8,907.98 5.98%
1765 Universal Currency $0.002599 $41,444.71 20049109.632831 UNIT 0 0.00%
1766 Eternity $0.004799 $40,648.47 8471060.6664834 ENT 0 0.29%
1767 EveriToken $0.001793 $40,537.78 194322605.36644 EVT $84.35 53.34%
1768 iTicoin $1.26 $40,424.97 9999991.57566 ITI $357.08 0.42%
1769 EUNOMIA $0.000002 $40,420.05 19973330191.378 ENTS $2,438.54 -0.35%
1770 Evil Coin $0.001918 $40,309.95 21020382.785837 EVIL 0 0.00%
1771 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1772 Trade Token X $0.000471 $40,133.49 223534822.66102 TIOX 0 0.00%
1773 Thar Token $0.053232 $40,035.38 900000 THAR 0 0.00%
1774 TajCoin $0.002253 $39,845.63 17688085.656255 TAJ $22.09 -3.48%
1775 PRiVCY $0.002386 $39,397.37 22175970.265768 PRIV $0.170256 2.95%
1776 ATBCoin $0.000930 $39,091.65 54015027.378792 ATB $29,022.84 0.41%
1777 Authorship $0.000391 $39,084.55 100000000 ATS $31.72 -12.55%
1778 CDX Network $0.001186 $38,587.25 120000000 CDX $282.81 1.60%
1779 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1780 IGToken $0.000010 $38,382.68 6562786056.1979 IG $3,833.37 1.54%
1781 CrowdWiz $0.008900 $38,274.59 5639000 WIZ $83.92 0.54%
1782 Herbalist Token $0.000004 $38,100.23 9500000000 HERB $7,055.87 -9.24%
1783 Xuez $0.010078 $38,099.88 4747014.078205 XUEZ $36,393.85 -0.74%
1784 Global Currency Reserve $0.000356 $38,060.90 107006842.41366 GCR $484.90 1.60%
1785 Doge Token $0.000004 $37,866.71 10000000000 DOGET 0 25.30%
1786 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1787 Ifoods Chain $0.000015 $37,611.35 10000000000 IFOOD 0 -0.01%
1788 GoldenPyrex $0.003688 $36,879.22 10000000 GPYX 0 0.00%
1789 VoteCoin $0.000356 $36,600.15 102900000 VOT $28.48 1.60%
1790 ChessCoin $0.000677 $36,597.13 54032768.652257 CHESS 0 0.00%
1791 Datarius Credit $0.000229 $36,585.99 239992867.33677 DTRC 0 0.00%
1792 Cream $0.000806 $36,367.69 45108748.763317 CRM $4.98 -11.54%
1793 Bitcoiin $0.000679 $35,837.04 59178452 B2G 0 0.00%
1794 Niobio Cash $0.000254 $35,735.73 140803742.76247 NBR $2.53 7.46%
1795 InternationalCryptoX $0.000083 $35,642.56 599999990 INCX $13,427.96 2.20%
1796 Decentralized Asset Trading Platform $0.000003 $35,597.72 15000000000 DATP $41.67 50.79%
1797 Octoin Coin $0.063699 $35,361.72 1221596.2217539 OCC 0 0.00%
1798 Micromines $0.000002 $35,207.39 18000000000 MICRO $31.04 -11.70%
1799 PureVidz $0.000275 $34,479.90 125279774.5061 VIDZ 0 0.00%
1800 APR Coin $0.002608 $34,224.95 13121208.950051 APR $20.39 11.76%
1801 BLOC.MONEY $0.002134 $33,363.57 15633413.3413 BLOC $42.82 7.57%
1802 Moin $0.003557 $33,352.27 9376870.3466788 MOIN $195.36 -21.85%
1803 Exosis $0.078483 $33,304.35 589350.10087038 EXO $1,534.56 5.90%
1804 Netrum $0.015477 $33,117.86 2577890.3783212 NTR $774.96 67.03%
1805 PRASM $0.000014 $32,000.32 4000000000 PSM $11.56 1.60%
1806 Innovative Bioresearch Coin $0.053706 $31,916.26 150000000 INNBC $146,081 -5.85%
1807 Stipend $0.002656 $30,597.87 11521178.084665 SPD $36.83 99.45%
1808 YoloCash $0.001036 $30,568.17 48888888 YLC $7,179.21 16.11%
1809 UNICORN Token $0.000280 $29,979.41 9800000000 UNI $1,072,011 7.13%
1810 Italian Lira $0.000001 $29,640.55 100000000000 ITL $0.059281 1.60%
1811 GuccioneCoin $0.001460 $29,618.70 23775537 GCC 0 0.00%
1812 Adzcoin $0.000593 $29,538.02 49827042.760948 ADZ $10.33 6.90%
1813 ELTCOIN $0.000326 $29,300.32 100000000 ELTCOIN $1,821.42 -8.94%
1814 Abitshadow Token $0.000129 $29,243.74 500000000 ABST $156.80 29.57%
1815 SmartCoin $0.001005 $29,203.16 29064469.162729 SMC 0 0.00%
1816 BitStash $0.000010 $29,172.96 6000000000 STASH 0 0.00%
1817 Linfinity $0.000032 $29,135.30 3000000000 LFC $7,587.08 -20.74%
1818 Galilel $0.001489 $28,926.65 19802513.176259 GALI $80.22 38.34%
1819 Arion $0.002253 $28,737.91 12757198 ARION $6.20 -7.10%
1820 VULCANO $0.000119 $28,626.93 244027683.80823 VULC $0.000945 -48.49%
1821 Neural Protocol $0.000003 $28,485.82 9500000000 NRP $6.45 0.37%
1822 Italo $0.006165 $28,103.18 4558331 XTA $34.68 -1.51%
1823 nDEX $0.000002 $28,000.68 15000000000 NDX 0 -0.31%
1824 GenesisX $0.002608 $27,757.11 10641561.227179 XGS $43.01 1.60%
1825 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1826 Daneel $0.001346 $27,255.96 69320719 DAN 0 0.00%
1827 Rubies $0.002612 $27,206.29 10415251.892126 RBIES 0 0.00%
1828 Asura Coin $0.000123 $27,191.74 1000000000 ASA $13.89 -2.77%
1829 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1830 ShowHand $4.37e-7 $27,038.74 403000000000 HAND $595.62 -0.34%
1831 Mobile Crypto Pay Coin $0.003040 $26,945.06 8864824.3155301 MCPC $109.49 4.90%
1832 EDRCoin $0.009192 $26,944.41 3669690.5350379 EDRC 0 0.00%
1833 Coinchase Token $0.000017 $26,921.51 10000000000 CCH $210.38 0.06%
1834 BitRent $0.000032 $26,735.18 941988500 RNTB $0.158948 -0.34%
1835 1X2 COIN $0.005110 $26,079.73 5119047.1924966 1X2 $1,086.76 53.74%
1836 Citadel $0.002371 $26,010.81 10969268.522954 CTL $0.303519 4.03%
1837 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1838 GeyserCoin $0.020393 $25,622.06 1256432.8602623 GSR $2.64 5.27%
1839 INDINODE $0.000024 $25,273.32 1072166802.3446 XIND $11.80 103.19%
1840 Guider $0.000101 $25,255.00 259564000 GDR $51.38 40.44%
1841 Ethouse $0.000357 $25,202.84 85013439.950106 HORSE 0 0.00%
1842 BitcoiNote $0.002134 $25,165.16 11791821 BTCN $138.82 -3.75%
1843 Payfair $0.000639 $25,151.24 40487137.873648 PFR $1,253.94 -0.53%
1844 Acoin $0.020438 $24,936.04 1220084.9566567 ACOIN 0 0.03%
1845 SF Capital $0.000249 $24,897.94 100000000 SFCP $288.87 -28.88%
1846 BitNautic Token $0.001304 $24,882.07 49993220.586818 BTNT $135,892 2.14%
1847 MojoCoin $0.002012 $24,704.13 12276850 MOJO 0 0%
1848 Cyber Movie Chain $0.000001 $24,701.22 20000000000 CMCT 0 0.02%
1849 EOS TRUST $0.000003 $24,694.24 100012117873 EOST 0 0.00%
1850 Ether Kingdoms Token $0.003206 $24,631.41 13000000 IMP $26,875.37 2.48%
1851 BitRewards $0.000071 $24,465.36 544070955.58375 BIT $87.12 5.64%
1852 Onix $0.000223 $23,858.10 112119456.99 ONX 0 0%
1853 Waletoken $0.000001 $23,724.58 19918713666.787 WTN $848.38 -6.57%
1854 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1855 SHPING $0.000016 $23,353.55 10000000000 SHPING $1.99 0.13%
1856 Biotron $0.000350 $23,059.33 411092461 BTRN 0 -0.03%
1857 RightMesh $0.000322 $22,880.57 129498559 RMESH $10.63 -81.30%
1858 STRAKS $0.000946 $22,568.37 47686768.536964 STAK $10.86 -18.75%
1859 RPICoin $0.000024 $22,561.57 991477730.23497 RPI $11.99 -1.15%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1861 FUZE Token $28.46 $22,550.57 792.38934327881 FUZE $7,759.57 18.62%
1862 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1863 Digiwage $0.000474 $22,319.24 55062328.924538 WAGE $0.562994 -32.27%
1864 Theresa May Coin $0.000217 $21,722.66 100018000 MAY 0 0.00%
1865 SCRIV NETWORK $0.000873 $21,605.17 42007077.2007 SCRIV $455.98 -7.87%
1866 SteepCoin $0.000119 $21,519.66 189569725 STEEP $34.58 1.73%
1867 Spectrum $0.000017 $20,772.04 1200000000 SPT $34.97 -0.34%
1868 EthereumX $0.000237 $20,683.31 100000000 ETX $23.69 -44.16%
1869 Gold Poker $0.003913 $20,583.26 6061848.7625687 GPKR $8.70 -9.39%
1870 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1871 Peerguess $0.000335 $20,293.47 200000000 GUESS 0 0.00%
1872 GoHelpFund $0.001661 $20,180.32 23000000 HELP 0 1.69%
1873 Bitcoin Classic $0.033417 $20,055.28 17866477.8946 BXC $51,556.21 6.16%
1874 High Voltage $0.013398 $20,018.19 1694170.7204155 HVCO $98.30 13.96%
1875 TRAXIA $0.000061 $19,916.86 1000000000 TM2 $3.24 -1.93%
1876 Level Up Coin $0.000020 $19,889.43 1298120000 LUC 0 0.00%
1877 Origami $0.004651 $19,652.67 5527379 ORI 0 0.00%
1878 ROIyal Coin $0.013753 $19,287.10 1407638.1669195 ROCO $1.57 1.60%
1879 Intelligent Trading Foundation $0.001964 $19,275.69 11500000 ITT 0 0.00%
1880 MedicCoin $0.000065 $19,254.45 298349835.3125 MEDIC $6.56 -29.57%
1881 EnterCoin $0.005810 $19,153.21 6000000 ENTRC $81.76 3.71%
1882 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1883 Vivid Coin $0.002373 $18,268.66 7910746.1725278 VIVID 0 1.69%
1884 ARAW $0.000009 $18,222.56 4665366360 ARAW 0 0.00%
1885 IFX24 $0.006072 $18,217.44 3000000 IFX24 $14.25 56.01%
1886 Bulleon $0.016480 $18,068.05 1160000 BUL $9.72 8.63%
1887 GoPower $0.000222 $18,059.45 111227045.9 GPT $27.86 -13.85%
1888 Castle $0.000948 $17,799.40 18765887.58707 CSTL $14.62 1.60%
1889 Agrolot $0.000200 $17,750.31 100000000 AGLT $185.01 0.00%
1890 4NEW $0.000282 $17,238.14 150000000 KWATT $137.73 -3.08%
1891 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1892 Diligence $0.001413 $16,960.12 21000000 IRA $1,775.99 -1.95%
1893 bitJob $0.000190 $16,695.61 200000000 STU 0 0.00%
1894 Magic Cube Coin $0.000141 $16,693.72 20000000000 MCC $9,982.17 -4.12%
1895 PayCoin $0.001378 $16,530.40 11995342.4784 XPY 0 0.00%
1896 FuzzBalls $0.003385 $16,349.87 4829945 FUZZ 0 0.03%
1897 Tourist Token $0.000004 $16,173.36 6599974662.5751 TOTO $4.13 -42.59%
1898 CyberMusic $0.000001 $16,112.60 15500000000 CYMT $0.193354 -1.74%
1899 BERNcash $0.000226 $16,106.68 71234300.811892 BERN 0 0.00%
1900 EagleX $0.000474 $15,926.93 72000000 EGX $131.07 35.46%
1901 TokenDesk $0.001068 $15,674.85 14683321.428571 TDS $1.43 -0.73%
1902 UOS Network $0.001097 $15,547.68 400000000 UOS 0 0.00%
1903 Coin2.1 $0.000198 $15,478.90 133273764 C2 0 0.00%
1904 BoostCoin $0.001304 $15,461.74 11855487.16819 BOST $0.587011 -24.93%
1905 Save Environment Token $0.016033 $15,405.82 55000000 SET 0 0.00%
1906 Havy $0.000002 $15,215.24 8200000000 HAVY 0 -0.31%
1907 Atheios $0.000474 $15,123.20 33985424 ATH $15.09 1.60%
1908 EVOS $0.001423 $15,090.76 10606778.397126 EVOS $180.56 1.60%
1909 Bitcoin Adult $0.000349 $15,077.73 45152646.589928 BTAD $97.95 -25.09%
1910 Zealium $0.001067 $14,991.96 15049781.970356 NZL $3.00 14.69%
1911 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1912 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1913 Titcoin $0.000223 $14,807.62 66430964.410383 TIT 0 0.00%
1914 Centurion $0.000190 $14,750.91 82663825.857077 CNT 0 0.00%
1915 Iungo $0.000368 $14,736.66 62553604.424 ING 0 0.00%
1916 Galactrum $0.002845 $14,582.60 5844807.1544257 ORE $179.49 6.02%
1917 Cryptrust $0.000002 $14,415.16 8966516683.7352 CTRT 0 0.00%
1918 Eva Cash $0.015921 $14,328.57 1000000 EVC $102.13 -2.03%
1919 Kabberry Coin $0.000711 $14,121.40 19850906.138073 KKC $29.26 42.50%
1920 PostCoin $0.000890 $14,121.25 15868232.697179 POST 0 0.00%
1921 InterCrone $0.000927 $13,712.43 17910608.485831 ICR 0 0%
1922 LuckySevenToken $0.000207 $13,604.17 8000000000 LST $0.162490 -79.33%
1923 CPUchain $0.000474 $13,472.20 28407450.100232 CPU $31.50 22.95%
1924 ClearPoll $0.001897 $13,278.95 8999991.9 POLL $2.52 5.50%
1925 XOVBank $0.000095 $13,214.57 150000000 XOV $54,083.46 -0.34%
1926 WITChain $0.000006 $12,862.58 2000000000 WIT 0 0.00%
1927 Blakecoin $0.000474 $12,773.73 26944507.172236 BLC 0 1.56%
1928 DeltaChain $0.000002 $12,729.26 7500000000 DELTA 0 -0.93%
1929 FidexToken $4.37e-7 $12,721.09 32948335553 FEX $0.002978 -15.68%
1930 Digital Money Bits $0.000119 $12,588.22 116173958 DMB $0.401077 1.60%
1931 CustomContractNetwork $0.000008 $12,442.58 890000000000 CCN 0 0.00%
1932 Dreamcoin $0.004742 $12,344.14 2602882.8507248 DRM $1.99 -3.60%
1933 Japan Content Token $0.000042 $12,342.92 2500000000 JCT 0 0%
1934 P2P Global Network $0.000278 $12,111.59 100000000 P2PX $10.18 -7.12%
1935 Phonecoin $0.000093 $12,091.41 130810096.6337 PHON 0 0.00%
1936 SparksPay $0.001423 $11,998.27 9419717.3335582 SPK $16.93 20.71%
1937 Natmin Pure Escrow $0.000074 $11,996.91 340000000 NAT $6.64 -2.41%
1938 Trexcoin $0.000012 $11,937.43 10006849552.6 TREX $0.470309 1.60%
1939 Beacon $0.022684 $11,878.83 1422846.033813 BECN $19.66 0.42%
1940 iBTC $0.000235 $11,770.02 50000000 IBTC 0 0.87%
1941 ArbitrageCT $0.000112 $11,744.45 150729776.8 ARCT 0 0.00%
1942 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1943 NevaCoin $0.002187 $11,539.43 5275950 NEVA 0 0%
1944 GoldBlocks $0.000733 $11,402.81 15563873.357595 GB 0 0.00%
1945 ALAX $0.000547 $11,346.93 1000000000 ALX 0 0%
1946 MarteXcoin $0.002727 $11,286.93 4139058.8611433 MXT $5.93 -29.19%
1947 MoneroV $0.004085 $11,028.85 10781842.451397 XMV $474.43 4.27%
1948 Desire $0.001067 $10,958.16 10869487.802466 DSR $11,939.21 1.60%
1949 Signatum $0.000101 $10,955.93 107972765.6561 SIGT 0 0.00%
1950 CryptoFlow $0.000119 $10,910.82 386848901.20337 CFL $0.011797 1.60%
1951 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1952 SkyHub Coin $0.016741 $10,771.65 643412.8805217 SHB $57,597.21 -1.77%
1953 ConnectJob $0.000095 $10,726.56 166298156.765 CJT 0 0.00%
1954 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1955 ARbit $0.000948 $10,272.28 10830050 ARB $1.42 26.45%
1956 BitGuild PLAT $0.000171 $10,161.46 9096679264 PLAT $4,875.67 -0.57%
1957 X-Coin $0.000814 $10,084.93 12384976 XCO 0 -0.32%
1958 Provoco Token $1.00e-8 $9,997.17 999393710075 VOCO 0 0.00%
1959 BitMoney $0.000119 $9,781.11 87904512.722228 BIT $0.011797 43.44%
1960 CCUniverse $0.000017 $9,578.65 805755188 UVU $5.53 16.37%
1961 Dalecoin $0.009485 $9,484.98 1000000 DALC $31.86 1.60%
1962 FUTURAX $0.000003 $9,436.13 7076400718.031 FTXT $8,813.92 -15.58%
1963 Gexan $0.003612 $9,434.22 2923741.0580422 GEX $541.38 7.43%
1964 Datacoin $0.000237 $9,416.89 39712849.237865 DTC $5.77 1.60%
1965 ParkByte $0.001968 $9,374.65 4764026.3347701 PKB 0 0.00%
1966 KZ Cash $0.005823 $9,107.37 3443117.7801712 KZC $76.30 5.84%
1967 Akroma $0.000474 $9,094.90 19177485 AKA $0.216257 1.57%
1968 Fivebalance $0.000016 $8,979.66 571041086.95198 FBN 0 -0.31%
1969 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1970 JavaScript Token $0.001114 $8,906.96 7991996 JS $0.299796 -13.77%
1971 Zayedcoin $0.001425 $8,897.95 6243840.00056 ZYD 0 0.00%
1972 GINcoin $0.001097 $8,802.47 8027008.2851925 GIN 0 -0.63%
1973 Mirai $0.002555 $8,769.12 3442976.875859 MRI $176.53 4.55%
1974 Mainstream For The Underground $0.000008 $8,434.51 1400000000 MFTU 0 0.00%
1975 Californium $0.003438 $8,413.40 2446961.2499999 CF $7.81 3.76%
1976 Couchain $6.35e-7 $8,385.13 23000000000 COU $1,740.82 -6.21%
1977 Eurocoin $0.000671 $8,335.85 12416554.450408 EUC 0 0.00%
1978 Ccore $0.004899 $8,328.75 10000000 CCO $11.08 -56.66%
1979 Zurcoin $0.000095 $8,323.77 87653034.0003 ZUR 0 0.00%
1980 Luna Coin $0.004861 $8,295.04 1706429.4950623 LUNA $326.22 -0.82%
1981 Spectiv $0.000036 $8,016.90 378851756.13267 SIG $20.41 0.61%
1982 FundRequest $0.000167 $7,965.08 98611463.810279 FND 0 -0.38%
1983 Bitcoin 21 $0.009907 $7,857.28 7093107.501077 XBTC21 0 0.00%
1984 Helper Search Token $9.15e-7 $7,762.44 10000000000 HSN 0 -0.10%
1985 Open Trading Network $0.003700 $7,491.44 82630002.428196 OTN 0 0.00%
1986 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1987 SpreadCoin $0.000667 $7,438.63 11159260.354581 SPR 0 0.00%
1988 KWHCoin $0.000004 $7,175.95 2193100000 KWH 0 -0.34%
1989 Carebit $0.000046 $7,151.42 158411178.79016 CARE 0 0.00%
1990 Nyerium $0.000234 $7,130.77 35422430.236828 NYEX 0 0.05%
1991 Rupaya $0.000438 $7,060.82 71574905 RUPX 0 0.00%
1992 SongCoin $0.000216 $7,028.68 32565300 SONG 0 0.00%
1993 Bitcoinus $2.00e-8 $6,965.74 359294347066.65 BITS $19.63 99.81%
1994 MASTERNET $0.000218 $6,919.20 200000000 MASH $300.89 -3.09%
1995 Soverain $0.000828 $6,829.65 8248170.4835118 SOVE $531.84 -31.26%
1996 Litecred $0.000225 $6,806.02 30227750.0256 LTCR 0 0.00%
1997 onLEXpa $0.000036 $6,652.75 186000000 onLEXpa 0 7.13%
1998 TravelNote $0.003083 $6,637.90 2333333 TVNT $63.53 363.12%
1999 ALL BEST ICO $0.000036 $6,574.29 184000000 ALLBI $1.16 -26.94%
2000 Jupiter $0.000479 $6,519.86 13600388.07 JUP $2,825.24 -17.95%
2001 CFun $0.000015 $6,492.90 900000000 CFUN 0 0.00%
2002 DNotes $0.000048 $6,435.65 155043262.252 NOTE $8,559.29 8.47%
2003 Stakinglab $0.015769 $6,388.84 3738992.7292195 LABX $469.19 3.13%
2004 Xenoverse $0.001186 $6,327.34 1000000000 XENO 0 1.60%
2005 BitCoal $0.001370 $6,163.26 4500000 COAL 0 0.00%
2006 Cabbage $0.000570 $5,989.04 10499995.91 CAB 0 0.00%
2007 PAXEX $0.000331 $5,819.80 25817955.259887 PAXEX $24.84 -5.40%
2008 Ragnarok $0.000356 $5,775.87 18659848.530134 RAGNA $0.017306 1.60%
2009 Phantomx $0.000119 $5,749.74 48495524.500467 PNX $1.53 -38.69%
2010 Nekonium $0.000474 $5,691.38 21606558.5 NUKO $8.46 -1.14%
2011 Crystal Clear $0.000983 $5,628.27 6924060 CCT 0 0.00%
2012 AmsterdamCoin $0.000112 $5,628.07 81469427.252328 AMS 0 0.00%
2013 Comet $0.006222 $5,430.96 872830 CMT 0 0.00%
2014 Dollarcoin $0.000596 $5,430.58 9106714.077459 DLC 0 0.00%
2015 Alpha Coin $0.000155 $5,419.37 65000000 APC $0.022618 32.25%
2016 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
2017 Quebecoin $0.000784 $5,254.33 8803137.91866 QBC 0 0.00%
2018 HYPNOXYS $2.50e-7 $4,982.13 41650000000 HYPX 0 0.00%
2019 Independent Money System $0.000911 $4,889.60 5368933.5973075 IMS 0 0.00%
2020 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.00%
2021 Quantis Network $0.000117 $4,671.84 400577270.77623 QUAN 0 0.64%
2022 MustangCoin $0.007134 $4,497.16 630343.24367006 MST 0 0.00%
2023 e-Chat $0.000232 $4,454.21 300000000 ECHT 0 -0.40%
2024 VikkyToken $0.000001 $4,450.08 12000000000 VIKKY 0 -0.10%
2025 BunnyToken $0.000016 $4,193.23 407562867.21141 BUNNY 0 0%
2026 Simmitri $0.000056 $3,951.28 350000000 SIM 0 0.00%
2027 Bitvolt $0.000237 $3,933.43 61608155.599614 VOLT $1.21 113.29%
2028 Electrum Dark $0.000986 $3,843.29 3900000 ELD $736.40 -10.66%
2029 Global Crypto Alliance $0.000047 $3,745.83 777000000 CALL $21.05 103.19%
2030 SpeedCash $0.006475 $3,721.59 587545 SCS 0 0.00%
2031 Fantasy Sports $0.000820 $3,718.51 50000000 DFS 0 0.00%
2032 LiteBitcoin $0.000124 $3,591.41 172585873.904 LBTC $13.67 -11.50%
2033 Escroco Emerald $0.000004 $3,459.41 1000000000 ESCE 0 0%
2034 MNPCoin $0.001541 $3,378.54 4237566.7514906 MNP $0.200833 -22.31%
2035 Dollar International $0.096747 $3,341.41 77000000000 DOLLAR $267.40 -2.97%
2036 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2037 BowsCoin $0.000547 $3,038.52 5550102.4164647 BSC 0 0.00%
2038 Dragon Option $0.000024 $2,972.20 200000000 DRAGON $7.65 11.70%
2039 Veltor $0.005239 $2,906.90 554855 VLT 0 0.00%
2040 HollyWoodCoin $0.000116 $2,739.25 42892944.038749 HWC 0 -0.27%
2041 Cannation $0.001086 $2,688.72 2476892.71923 CNNC 0 0.00%
2042 Dash Green $0.001138 $2,618.63 2390938.08429 DASHG $65.71 -59.94%
2043 Decentralized Crypto Token $0.000003 $2,609.61 6300000000 DCTO 0 0.00%
2023 Experience Points $0.000002 $2,478.41 4454801001 XP 0 0%
2045 Prime-XI $0.000112 $2,458.42 21931814.949 PXI 0 0.00%
2046 MiloCoin $0.000228 $2,456.40 10789953.714051 MILO 0 0.00%
2047 Crowdholding $0.000012 $2,439.75 445000000 YUP $93.07 -67.82%
2048 BenjiRolls $0.000119 $2,403.98 20276099.146524 BENJI $10.30 30.99%
2049 Flit Token $7.13e-7 $2,387.58 15000000000 FLT $0.009865 49.01%
2050 MoX $0.000474 $2,384.28 5027488 MOX $1.18 1.62%
2051 Fintab $0.000807 $2,243.03 3079387 FNTB 0 0.00%
2052 Crystal Token $0.003842 $2,168.24 27834890 CYL $66,657.33 -1.04%
2053 Silverway $0.000014 $2,167.83 1000000000 SLV $111.02 19.06%
2054 VectorAI $0.000112 $2,059.13 18399310.9978 VEC2 0 0.00%
2055 PlatinumBAR $0.000948 $2,048.87 2160125.6080048 XPTX $24.21 -38.53%
2056 ICOCalendar.Today $0.000004 $2,024.98 5000000000 ICT 0 -0.55%
2057 BROTHER $0.000012 $1,920.00 1000000000 BRAT 0 0.00%
2058 PLNcoin $0.000112 $1,912.49 19089600 PLNC 0 0.00%
2059 WXCOINS $0.000061 $1,889.23 31000000 WXC $68.52 31.58%
2060 Wild Beast Block $0.010172 $1,850.41 181919.2435974 WBB 0 0.00%
2061 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2062 SocialCoin $0.000174 $1,829.92 10678425 SOCC 0 0.00%
2063 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2064 SONO $0.000830 $1,730.27 2084823.1464986 SONO $1.33 1.60%
2065 Iconic $0.002819 $1,671.18 592893.53 ICON 0 0.00%
2066 iBank $0.000330 $1,493.34 4526324 IBANK 0 0.00%
2067 Staker $0.000948 $1,441.82 2093916.2829862 STR $6.74 -16.12%
2068 Project-X $18,025.64 $1,410.76 1.13008462 NANOX 0 0%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2070 LiteCoin Ultra $0.001253 $1,291.93 8531300.0000597 LTCU 0 0.00%
2071 Nibble $0.005810 $1,175.91 2202410.436684 NBXC $25.60 -11.54%
2072 Storeum $0.000004 $1,107.69 279000000 STO $136.10 -0.35%
2073 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2074 LitecoinToken $1.00e-8 $940.90 840000000000 LTK $0.421510 0.39%
2075 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2076 Qbic $0.000185 $864.25 5426067.6765726 QBIC 0 0.00%
2077 Benz $0.000135 $804.39 6680472.88 BENZ $202.90 -0.35%
2078 Save and Gain $0.000258 $790.47 3064800.039 SANDG 0 0.00%
2079 PonziCoin $0.000891 $767.59 861099.0018 PONZI 0 0%
2080 Concoin $0.000999 $743.66 1595265.7113565 CONX 0 0.00%
2081 QYNO $0.000593 $637.37 2511458.13865 QNO $18.93 1.60%
2082 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2083 Dinero $0.000071 $636.53 10947933.769113 DIN $0.441440 1.60%
2084 Helpico $0.023764 $561.48 5008576.24641 HELP $13,390.09 -28.36%
2085 Zoomba $0.000022 $551.42 24703252.922447 ZBA 0 0.00%
2086 999 $0.000002 $466.14 999999999 999 0 0%
2087 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2088 Abulaba $0.000028 $419.73 397000000 AAA 0 0.12%
2089 Argus $0.000335 $384.25 5194373.048 ARGUS 0 0.00%
2090 UltraNote Coin $0.000001 $234.29 19315937743.364 XUN 0 0%
2091 Dystem $0.000022 $143.11 8555965.8995844 DTEM 0 0.00%
2092 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2093 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2094 HarmonyCoin $0.000112 $62.95 33565561235.032 HMC 0 0.00%
2095 WETH $394.93 0 1153916.9667373 WETH $65,176,736 0.75%
2096 Bitcoin Vault $484.77 0 21000000 BTCV $57,944,978 2.17%
2097 Tweebaa $10.33 0 2000000000 TWEE $34,648,088 12.28%
2098 Polkadot $236.58 0 10000000 DOT $25,566,428 8.18%
2099 Union Fair Coin $0.342086 0 20999986 UFC $17,648,247 4.05%
2100 WaykiChain Governance Coin $0.011881 0 21000000000 WGRT $16,458,173 1.55%
2101 ECOChain $2.67 0 223217150 ECOC $14,537,634 0.81%
2102 Filecoin [Futures] $19.52 0 0 FIL $11,286,007 9.25%
2103 NDN Link $0.011873 0 5000000000 NDN $10,989,897 -8.16%
2104 AnimalGo $0.030157 0 993993561 GOM2 $10,335,154 0.79%
2105 Mineral $0.005771 0 0 MNR $10,258,816 0.48%
2106 Ontology Gas $0.174351 0 1000000000 ONG $9,626,566 1.19%
2107 Xenon $0.000456 0 10000000000 XEN $8,008,527 -10.52%
2108 Gstcoin $0.396549 0 1200000000 GST $6,681,217 0.65%
2109 Soda Coin $0.014282 0 2000000000 SOC $6,164,439 12.45%
2110 DMM: Governance $1.15 0 250000000 DMG $6,076,699 -7.90%
2111 Klaytn $0.234251 0 0 KLAY $5,697,291 3.82%
2112 Pamp Network $1.69 0 2942161.2083855 PAMP $5,461,832 -1.55%
2113 DEXTools $0.062592 0 200000000 DEXT $5,209,175 -1.08%
2114 Balloon-X $0.027605 0 1000000000 BLX $5,195,607 2.91%
2115 Bankcoin Reserve $2,066.67 0 0 BCR $5,194,998 -0.01%
2116 BKEX Token $0.083831 0 148995575 BKK $4,796,653 3.49%
2117 Orion Protocol $2.79 0 100000000 ORN $4,356,814 0.73%
2118 DeFiPie $0.277998 0 0 PIE $4,267,294 0%
2119 FairGame $0.003576 0 1200000000 FAIR $4,217,757 18.71%
2120 Lux Bio Cell $0.005572 0 9674560934 LBXC $4,190,906 -0.18%
2121 Latamcash $0.240880 0 1000000000 LMCH $4,142,665 -2.74%
2122 Centric Cash $0.007540 0 0 CNS $4,028,819 -12.43%
2123 PayProtocol $0.307704 0 3941000000 PCI $3,708,105 1.92%
2124 Wrapped NXM $12.23 0 0 WNXM $3,318,035 -0.34%
2125 VinDax Coin $0.032405 0 125000000 VD $3,303,381 -12.93%
2126 Two Prime FF1 Token $4.47 0 100000000 FF1 $3,197,648 -0.15%
2127 FIO Protocol $0.254260 0 1000000000 FIO $3,083,995 -1.45%
2128 Kadena $0.654642 0 1000000000 KDA $3,023,375 47.31%
2129 AAX Token $0.195400 0 50000000 AAB $2,931,922 15.28%
2130 3X Long Ethereum Token $912.13 0 2688.70054275 ETHBULL $2,840,642 -1.18%
2131 Antiample $0.006617 0 0 XAMP $2,690,078 37.22%
2132 ABCC Token $0.016834 0 61556250 AT $2,633,961 4.08%
2133 Jubi Token $0.137931 0 0 JT $2,546,699 0%
2134 Echoin $0.003597 0 2000000000 EC $2,435,746 -1.16%
2135 Milk Alliance $0.206785 0 16087383 MLK $2,354,397 -1.44%
2136 Creditcoin $0.417254 0 600000000 CTC $2,339,360 6.12%
2137 PlutusDeFi $0.120775 0 113572621.79 PLT $2,284,130 -12.19%
2138 DARMA Cash $1.13 0 0 DMCH $2,218,463 0.19%
2139 Dionpay $0.076663 0 117000000000 DION $2,156,466 228.11%
2140 Hey Bitcoin $0.139326 0 2311000000 HYBN $2,107,686 -0.46%
2141 UMA $4.50 0 100224680.63436 UMA $2,069,328 0.87%
2142 3X Long Bitcoin Token $4,935.98 0 454.93086314 BULL $2,054,179 4.50%
2143 VARC $0.012941 0 2500000000 VARC $1,967,159 -2.88%
2144 YottaChain $0.046628 0 4000000000 YTA $1,793,716 -1.92%
2145 FOCV $0.013300 0 0 FOCV $1,793,447 -0.41%
2146 MDUKEY $0.168205 0 0 MDU $1,720,589 -0.54%
2147 Vinci $1.58 0 300000000 VINCI $1,704,285 3.17%
2148 Binance KRW $0.000848 0 1368984074 BKRW $1,672,122 -0.28%
2149 Edgeware $0.024633 0 5058198342 EDG $1,661,983 54.21%
2150 CryptoEnergy $66.00 0 3675000 CNRG $1,644,354 9.38%
2151 Zynecoin $1.44 0 100150000 ZYN $1,630,493 -1.80%
2152 ELYSIA $0.003563 0 7000000000 EL $1,626,646 3.12%
2153 AOS $0.057542 0 0 AOS $1,564,432 -2.46%
2154 Unicrypt $0.059577 0 1000000000 UNC $1,560,629 -19.68%
2155 Crypto Village Accelerator $0.313870 0 0 CVA $1,556,555 -12.30%
2156 Decentralized Vulnerability Platform $0.014983 0 5000000000 DVP $1,490,234 3.14%
2157 Sora $33.39 0 343668.47 XOR $1,472,783 22.51%
2158 Bispex $0.001049 0 40000000000 BPX $1,444,036 -0.17%
2159 NerveNetwork $0.148776 0 1100000000 NVT $1,424,532 -4.20%
2160 Ubique Chain Of Things $0.024802 0 1050000000 UCT $1,384,951 0.34%
2161 Yobit Token $741.72 0 17000 YO $1,378,122 -2.00%
2162 3X Long Chainlink Token $4,286.65 0 1165.31651583 LINKBULL $1,373,749 4.53%
2163 Arweave $1.67 0 50000000 AR $1,370,323 7.91%
2164 Bit World Token $0.006472 0 0 BWB $1,345,465 -1.06%
2165 SocialGood $2.34 0 0 SG $1,344,810 0%
2166 3x Long XRP Token $31.22 0 296513.9 XRPBULL $1,344,669 3.73%
2167 DigiDinar $6.32 0 120000000 DDR $1,319,669 54.65%
2168 Tether Gold $2,010.58 0 3990.225 XAUT $1,317,316 0.70%
2169 Barkis Network $2.15 0 250000000 BKS $1,307,676 -3.83%
2170 3X Long Cardano Token $7,261.22 0 93.28263546 ADABULL $1,301,522 1.90%
2171 Decentr $0.121779 0 1000000000 DEC $1,264,811 7.09%
2172 Bitsonic $0.043856 0 500000000 BSC $1,236,298 0.45%
2173 MeconCash $0.080302 0 0 MCH $1,232,296 2.12%
2174 BDCC COIN $7.19 0 18000000 BDCC $1,197,546 -10.20%
2175 Sensorium $0.200145 0 5915280000 SENSO $1,190,307 -0.13%
2176 Golden Human Trust $42.18 0 50000000 GHT $1,167,263 0%
2177 Exchange Union $1.09 0 3000000000 XUC $1,164,104 -1.18%
2178 3x Long Bitcoin Cash Token $12.79 0 94823.081 BCHBULL $1,112,164 18.25%
2179 dKargo $0.046111 0 5000000000 DKA $1,080,169 -1.61%
2180 3x Long EOS Token $4.35 0 1057300.976 EOSBULL $1,057,440 4.17%
2181 Liquidity Dividends Protocol $0.027284 0 0 LID $1,052,459 -12.34%
2182 Ulgen Hash Power $0.074204 0 2100000000 UHP $1,037,315 0.02%
2183 Derivex $0.013043 0 0 DVX $1,036,355 -0.56%
2184 ETHPlus $0.838715 0 20000000 ETHP $1,027,892 -12.57%
2185 Building Cities Beyond Blockchain $1.87 0 66000000 BCB $1,006,582 -0.13%
2186 DigiFinexToken $0.190386 0 2100000000 DFT $1,001,418 -0.05%
2187 3X Short Bitcoin Token $0.713442 0 178313.91664994 BEAR $990,115 -5.49%
2188 Oikos $0.044086 0 104326923.08 OKS $946,059 1.32%
2189 RING X PLATFORM $0.241090 0 500000000 RINGX $945,992 13.06%
2190 TopChain $0.006716 0 2100000000 TOPC $940,715 -0.32%
2191 Unitrade $0.107402 0 50000000 TRADE $931,280 -7.30%
2192 dForce $0.394990 0 1000000000 DF $930,066 7.87%
2193 Medium $0.418885 0 1000000000 MDM $924,295 -4.79%
2194 RAKUN $0.015539 0 500000000 RAKU $890,809 0.34%
2195 STONK $0.012582 0 103420690 STONK $889,993 36.28%
2196 4THPILLAR TECHNOLOGIES $0.010153 0 400000000 FOUR $886,797 -0.18%
2197 FinNexus $0.310506 0 500000000 FNX $878,620 13.67%
2198 Swingby $0.205420 0 1000000000 SWINGBY $875,992 -3.57%
2199 UBU $0.091262 0 21261980 UBU $852,320 38.62%
2200 Anchor Neural World $0.100987 0 1000000000 ANW $816,408 2.71%
2201 Anchor Neural World Token $0.100987 0 0 ANW $816,408 2.71%
2202 BitCherry $0.013709 0 10000000000 BCHC $806,762 -12.70%
2203 ShineChain $0.000770 0 5000000000 SHE $777,560 12.46%
2204 Bananatok $0.015813 0 2799999995 BNA $773,548 -1.27%
2205 NOIZ $0.030233 0 400000000 NOIZ $772,610 1.35%
2206 3X Short Ethereum Token $0.121304 0 173633.2933466 ETHBEAR $772,101 0.07%
2207 BNS Token $0.072620 0 2500000000 BNS $769,939 1.16%
2208 Imsmart $0.093977 0 999999999 IMT $757,177 -3.93%
2209 Meter $1.40 0 40000000 MTRG $742,039 -3.34%
2210 MOTIV Protocol $0.021096 0 0 MOV $708,086 6.19%
2211 Xank $0.089085 0 1000000000 XANK $703,958 -2.32%
2212 Connectome $0.274258 0 0 CNTM $698,773 -3.42%
2213 HUPAYX $0.021639 0 0 HUP $683,338 -6.50%
2214 Insight Protocol $0.232576 0 2000000000 INX $683,301 19.39%
2215 LinkToken $0.021214 0 1500000000 LTK $666,565 -0.34%
2216 Whole Network $0.001288 0 10000000000 NODE $665,379 1.00%
2217 Brazilian Digital Token $0.203724 0 1702010.2 BRZ $664,604 1.38%
2218 Assemble Protocol $0.037313 0 0 ASM $664,453 5.77%
2219 DEMOS $0.661583 0 0 DOS $661,479 -10.51%
2220 Culture Ticket Chain $0.001499 0 0 CTC $653,153 -0.32%
2221 3X Long BNB Token $217.17 0 4975.41633724 BNBBULL $634,739 -4.38%
2222 Keystone of Opportunity & Knowledge $0.226151 0 5000000000 KOK $614,629 0.19%
2223 Tendies $0.544532 0 8946768.6427882 TEND $613,533 0.13%
2224 LUCY $0.046141 0 0 LUCY $600,883 -1.46%
2225 3x Long Litecoin Token $5.61 0 337514.865 LTCBULL $591,703 5.84%
2226 Master Coin Point $0.007238 0 0 MACPO $580,102 10.02%
2227 Coni $0.010411 0 1000000000 CONI $579,974 0.80%
2228 LinkArt $0.011893 0 10000000000 LAR $578,861 6.53%
2229 QUEENBEE $0.007485 0 8000000000 QBZ $566,677 4.76%
2230 3x Long Bitcoin SV Token $1.55 0 1304254.808 BSVBULL $565,886 7.19%
2231 All.me $0.015872 0 0 ME $563,465 1.41%
2232 Keep Network $0.549225 0 1000000000 KEEP $561,087 -0.09%
2233 Trust Wallet Token $0.017666 0 90000000000 TWT $556,998 9.71%
2234 EIDOS $0.000620 0 0 EIDOS $546,045 -13.56%
2235 HAPY Coin $0.006592 0 0 HAPY $522,069 1.61%
2236 NXM $12.17 0 4784189.54 NXM $519,596 0.42%
2237 EMOGI Network $0.000413 0 21000000000 LOL $516,502 6.27%
2238 BigBang Core $0.957504 0 1004616000 BBC $509,471 9.88%
2239 SOLBIT $0.009399 0 2000000000 SBT $506,550 -1.92%
2240 Unknown Fair Object $1.38 0 10500000 UFO $492,997 -1.06%
2241 Cream Finance $29.18 0 9000000 CREAM $490,427 -53.93%
2242 Sparkle $0.193992 0 70000000 SPRKL $477,883 20.44%
2243 KYSC Token $0.017519 0 0 KYSC $475,094 -0.73%
2244 Treecle $0.032780 0 2000000000 TRCL $464,534 -4.11%
2245 SUKU $0.311542 0 1500000000 SUKU $444,747 -24.16%
2246 Bityuan $0.160629 0 0 BTY $431,501 2.07%
2247 Brr $0.009418 0 2199999694733.9 BRR $419,493 -1.18%
2248 Paris Saint-Germain Fan Token $5.40 0 20000000 PSG $415,555 0.93%
2249 Small Love Potion $0.057754 0 3446374 SLP $414,057 66.17%
2250 MCDEX $4.23 0 0 MCB $411,553 8.38%
2251 DMScript $0.023833 0 100000000 DMST $409,136 -38.03%
2252 Bilaxy Token $0.002874 0 2000000000 BIA $406,744 0.44%
2253 CoinMeet $0.008092 0 400000000 MEET $404,491 8.16%
2254 STATERA $0.063711 0 89364725 STA $399,455 -9.73%
2255 Freecash $0.137280 0 4979700 FCH $398,106 1.04%
2256 FinexboxToken $0.901139 0 33500000 FNB $394,693 1.59%
2257 Rarible $1.03 0 25000000 RARI $390,248 26.69%
2258 KVI $0.002288 0 0 KVI $386,621 2.87%
2259 MyToken $0.001212 0 4000000000 MT $385,262 1.97%
2260 NNB Token $0.000573 0 6000000000 NNB $385,186 1.67%
2261 BlackPearl Token $0.000507 0 0 BPLC $382,514 15.21%
2262 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $377,560 -0.40%
2263 3x Short XRP Token $34.68 0 4614.853903 XRPBEAR $366,534 -3.33%
2264 Intelligent Investment Chain $0.000162 0 21000000000 IIC $347,395 -1.26%
2265 Rivex $0.089493 0 4000000000 RVX $346,609 -17.75%
2266 Askobar Network $0.013056 0 0 ASKO $340,902 -12.11%
2267 Ystar $0.019290 0 4046789712 YSR $340,717 -3.33%
2268 KNOW $0.001861 0 1000000000 KNOW $339,964 20.04%
2269 HelixNetwork $0.000884 0 4292493394 MHLX $331,974 12.41%
2270 AS Roma Fan Token $3.47 0 10000000 ASR $328,932 0.71%
2271 CENTERCOIN $0.001541 0 3500002431.6288 CENT $327,540 1.85%
2272 The Transfer Token $3.31 0 2000000000 TTT $314,534 -3.63%
2273 FEX Token $0.074023 0 0 FEX $303,390 3.98%
2274 OG Fan Token $3.07 0 5000000 OG $301,164 -1.99%
2275 3x Short Bitcoin Cash Token $16.28 0 7962.246 BCHBEAR $297,042 -18.76%
2276 Buzzshow $0.021169 0 150000000 GLDY $294,248 2.74%
2277 Ormeus Ecosystem $0.001088 0 200000000 ECO $292,992 -16.22%
2278 DeFiChain $0.249704 0 620630400 DFI $292,618 -5.11%
2279 KingMoney $109.08 0 569900724.5 KIM $291,544 -8.51%
2280 Darwinia Commitment Token $63.63 0 39582.575082343 KTON $286,076 8.87%
2281 Dfinity (IOU) $10.28 0 0 DFN $285,883 -1.01%
2282 3x Short EOS Token $3.70 0 116651.83943994 EOSBEAR $284,271 -4.27%
2283 Filenet $0.078336 0 1000000000 FN $277,104 -3.58%
2284 ViteX Coin $0.256863 0 29328808 VX $276,358 7.08%
2285 Buxcoin $1.14 0 450038816.98247 BUX $268,437 10.39%
2286 Affil Coin $0.666645 0 1000000000 AC $266,509 0.20%
2287 Hdac $0.024661 0 2851982500 HDAC $266,463 -0.73%
2288 CNNS $0.003911 0 10000000000 CNNS $265,090 4.68%
2289 WiBX $0.009517 0 11751286309 WBX $256,076 -4.17%
2290 ARCS $0.309908 0 20000000000 ARX $250,900 0.77%
2291 Ormeus Cash $0.010742 0 300500150 OMC $250,809 -2.46%
2292 Sylo $0.003165 0 10000000000 SYLO $250,038 12.07%
2293 3x Short Litecoin Token $329.55 0 329.29 LTCBEAR $249,691 -5.98%
2294 Ti-Value $0.007238 0 210000000 TV $238,921 5.78%
2295 Dash Cash $0.249767 0 14166717.6 DSC $237,005 1.73%
2296 Index Chain $0.037134 0 306146073 IDX $232,533 -17.56%
2297 Helium $0.571569 0 36178070 HNT $227,366 -1.83%
2298 DIA $0.884637 0 0 DIA $224,077 1.11%
2299 3X Short Cardano Token $0.568805 0 220417.68834291 ADABEAR $220,803 -2.46%
2300 Atletico De Madrid Fan Token $4.52 0 10000000 ATM $217,540 -1.27%
2301 Trendering $12.06 0 0 TRND $215,763 7.18%
2302 3X Long Algorand Token $0.010473 0 9894 ALGOBULL $209,628 30.45%
2303 3x Short Bitcoin SV Token $0.163425 0 25139001.238 BSVBEAR $208,867 -7.88%
2304 3x Long Tezos Token $1,291.42 0 184.013 XTZBULL $207,530 12.02%
2305 Hubi Token $0.010741 0 5000000000 HUB $202,749 1.55%
2306 AML Bitcoin $0.055346 0 0 ABTC $200,256 7.62%
2307 DUO Network Token $0.028557 0 100000000 DUO $191,478 64.68%
2308 FC Barcelona Fan Token $3.90 0 40000000 BAR $190,644 0.82%
2309 Spice $0.000773 0 1000000000 SPICE $189,650 5.57%
2310 Galatasaray Fan Token $2.54 0 10000000 GAL $188,687 -2.57%
2311 Dapp Token $0.001097 0 5000000000 DAPPT $187,514 2.61%
2312 snglsDAO $0.001405 0 1000000000 SGT $185,757 1.80%
2313 Kingdom Game 4.0 $0.020552 0 98812567.9 KDG $185,639 -0.39%
2314 ProBit Token $0.263993 0 193995208.67157 PROB $179,219 0.43%
2315 PhoenixDAO $0.031872 0 110000000 PHNX $174,142 6.90%
2316 QURAS $0.021872 0 888888888 XQC $173,805 -5.78%
2317 Juventus Fan Token $8.12 0 20000000 JUV $170,959 -0.87%
2318 V-Dimension $0.548376 0 2100000000 VOLLAR $170,380 -1.27%
2319 Offshift $0.462648 0 10000000 XFT $167,539 0%
2320 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.217680 0 3000000000 VAIP $167,392 1.60%
2321 Yuan Chain Coin $0.005991 0 10000000000 YCC $166,531 -1.46%
2322 Cofinex Coin $0.125696 0 500000000 CNX $166,198 1.67%
2323 Rozeus $0.007605 0 10000000000 ROZ $163,711 -4.32%
2324 Ixinium $0.124470 0 539857449 XXA $160,162 -21.12%
2325 3X Short BNB Token $3.08 0 21766.64485511 BNBBEAR $158,379 3.00%
2326 Paparazzi $0.092454 0 2000000000 PAZZI $156,167 0.97%
2327 Saga $1.41 0 91808.538 SGA $155,583 0.18%
2328 HEIDI $30.73 0 12910000 HDI $154,584 -2.66%
2329 STPAY $39.86 0 21000000 STP $153,595 -0.87%
2330 3X Long Ethereum Classic Token $119.80 0 1849.31020861 ETCBULL $152,180 -4.37%
2331 3X Short Chainlink Token $0.134975 0 5190382.5559768 LINKBEAR $149,808 -4.57%
2332 Essek Tov $0.055563 0 0 ETO $148,187 -17.03%
2333 SOMESING $0.006197 0 6000000000 SSX $142,498 1.32%
2334 Robonomics.network $2.64 0 10000008.625738 XRT $138,945 2.25%
2335 Hintchain $0.002576 0 1000000000 HINT $133,374 8.07%
2336 Healing Plus $3.76 0 0 HP $132,265 -10.10%
2337 Axial Entertainment Digital Asset $0.003742 0 380000000 AXL $130,434 -1.92%
2338 AICON $0.249034 0 500000000 AICO $129,378 10.67%
2339 MATH $0.200334 0 200000000 MATH $128,465 -3.08%
2340 YouLive Coin $0.000170 0 10000000000 UC $125,155 4.77%
2341 CoinHe Token $0.094818 0 200000000 CHT $122,680 1.15%
2342 iOWN Token $0.017902 0 301323924 iOWN $121,399 -0.57%
2343 ZYX $0.344716 0 0 ZYX $120,452 4.11%
2344 LBK $0.006312 0 2000000000 LBK $119,894 4.92%
2345 Bone $0.753254 0 1000000000 BONE $119,364 2.76%
2346 CRYPTOFOREX $0.989822 0 100000000 CFX $116,529 -0.20%
2347 Aragon Court $0.035362 0 116425452.56885 ANJ $116,182 4.06%
2348 3X Short TRX Token $2.07 0 18694.789 TRXBEAR $114,588 0.80%
2349 yearn.finance II $144.11 0 20000 YFII $112,923 9.67%
2350 Vectorium $2.24 0 0 VCTP $110,220 -5.49%
2351 3X Long TRX Token $3.40 0 482143.2229 TRXBULL $109,422 -1.36%
2352 PHILLIPS PAY COIN $0.001856 0 0 PPC $108,388 0%
2353 NextDAO $0.002477 0 1233673083 NAX $106,450 3.82%
2354 Electronero Pulse $0.001581 0 1000045237440670000 ETNXP $103,141 12.32%
2355 AXEL $0.113656 0 0 AXEL $102,372 -3.06%
2356 UltrAlpha $0.065862 0 500000000 UAT $99,853.98 -2.93%
2357 Blockcloud $0.000733 0 10000000000 BLOC $97,306.65 -10.42%
2358 Vanywhere $0.001421 0 800000000 VANY $96,024.96 2.27%
2359 Super Bitcoin $0.604067 0 0 SBTC $95,078.30 27.24%
2360 1x Short Bitcoin Token $763.97 0 2775.41677919 HEDGE $93,808.11 0.04%
2361 Spockchain Network $0.002271 0 4200000000 SPOK $93,620.34 -4.17%
2362 Kublaicoin $1.31 0 500000000 KUB $92,830.57 60.10%
2363 Marshal Lion Group Coin $0.245661 0 120000000 MLGC $89,405.24 -0.28%
2364 Freight Trust & Clearing Network $0.009683 0 611029679 EDI $88,332.19 -7.34%
2365 Dexter G $0.377773 0 91834502.8782 DXG $88,111.92 0.83%
2366 MarcoPolo Protocol $0.034054 0 10000000000 MAP $86,959.00 -6.27%
2367 Eight Hours $0.008563 0 0 EHRT $86,766.25 0.14%
2368 Blockchain Exchange Alliance $0.002615 0 0 BXA $85,586.23 1.13%
2369 BeeKan $0.000673 0 10000000000 BKBT $85,203.24 2.01%
2370 REBIT $0.092870 0 2200000000 KEYT $85,048.83 1.49%
2371 UniDollar $0.000397 0 125000000 UNIUSD $83,972.87 18.58%
2372 United Bitcoin $1.05 0 21000000 UBTC $83,833.44 2.00%
2373 1X Short Ethereum Token $575.63 0 1144.14806119 ETHHEDGE $83,123.15 0.46%
2374 Travel1Click $13,741,014,146 0 1 T1C $82,149.13 -0.34%
2375 KVANT $0.432283 0 437244425.11637 KVNT $81,399.33 0.61%
2376 ECOSC $1.36 0 1000000000 ECU $79,255.66 0.04%
2377 KEY $0.001020 0 100000000000 KEY $78,752.57 -0.93%
2378 EYES Protocol $0.004150 0 9980000000 EYES $78,518.72 22.62%
2379 BlockNoteX $0.682296 0 27478.98 BNOX $77,536.72 0.11%
2380 PATHHIVE $0.001413 0 3500000000 PHV $77,129.38 4.34%
2381 Galaxy Wallet $0.003467 0 0 GC $75,075.61 -5.05%
2382 Black Diamond Rating $0.027997 0 0 HZT $74,141.13 0.00%
2383 Unit Protocol $0.000331 0 200000000000 COL $72,372.62 -5.24%
2384 Zuflo Coin $0.002413 0 500000000 ZFL $69,417.14 -27.34%
2385 YAS $0.016527 0 0 YAS $67,309.52 0%
2386 Ycash $0.143116 0 7036256 YEC $66,411.30 -0.48%
2387 DXdao $101.98 0 122932.74303916 DXD $66,182.58 -0.23%
2388 Botton $1.02 0 3777332 BOC $65,895.27 -1.58%
2389 Medalte $0.006333 0 25000000 MDTL $65,426.78 102.75%
2390 THECASH $0.140135 0 0 TCH $64,580.60 0%
2391 Limestone Network $0.035072 0 0 LIMEX $61,696.24 1.57%
2392 Pledge Coin $0.000395 0 10000000000 PLG $61,338.63 5.48%
2393 Render Token $0.089319 0 91246440.604755 RNDR $59,920.25 -0.78%
2394 IDK $0.068894 0 10000000 IDK $59,402.21 0.08%
2395 EtherBone $0.000087 0 1000000000 ETHBN $59,110.86 -3.48%
2396 Blockchain Quotations Index Token $0.011415 0 1000000000 BQT $58,734.49 -0.76%
2397 NEOBITCOIN $5.15 0 0 NBTC $57,580.60 -37.13%
2398 DACC $0.000031 0 30000000000 DACC $56,630.58 -0.66%
2399 Fesschain $0.019497 0 10000000000 FESS $55,712.83 -3.35%
2400 PayFrequent USD $1.12 0 2100 PUSD $54,900.91 2.60%
2401 Release Project $0.000004 0 100000000000 REL $54,777.27 -0.26%
2402 DragonVein $0.274001 0 10000000000 DVC $54,765.26 1.27%
2403 Codeo Token $1.13 0 1000000000000 CODEO $53,854.04 -1.78%
2404 SimpleChain $0.576579 0 0 SIMPLE $53,510.91 -0.01%
2405 3X Short Algorand Token $0.609000 0 33568.05916888 ALGOBEAR $53,105.23 -27.04%
2406 EduCoin $0.000157 0 15000000000 EDU $52,984.51 11.89%
2407 Cybereits $0.001253 0 1000000000 CRE $52,079.15 1.43%
2408 LOA Protocol $0.043004 0 2000000000 LOA $49,499.58 5.38%
2409 Dev Protocol $2.95 0 12415751.32447 DEV $48,479.28 -13.61%
2410 BenePit Protocol $0.000093 0 30000000000 BNP $48,267.56 0.03%
2411 Engine $0.000112 0 10000000000 EGCC $48,229.72 -0.48%
2412 StellarPayGlobal $0.277916 0 0 XLPG $47,307.39 -7.00%
2413 Cipher Core Token $39.75 0 200000000 CIPHC $46,923.15 -2.75%
2414 Agoras Tokens $0.208858 0 41987988.7943 AGRS $45,616.57 1.21%
2415 BitUP Token $0.001243 0 1000000000 BUT $45,432.76 1.89%
2416 Entherfound $1.13 0 500000000 ETF $43,315.40 24.66%
2417 STK Coin $0.040430 0 200000000 STK $42,164.90 -16.73%
2418 CryptoBharatCoin $1.14 0 21000000 CBC $41,412.21 -2.75%
2419 Davion $0.346116 0 42000000 DAVP $41,163.25 -5.49%
2420 intexcoin $0.005254 0 600000000 INTX $40,911.99 6.99%
2421 DEXA COIN $0.000006 0 100000000000 DEXA $40,161.08 60.43%
2422 HebeBlock $0.003405 0 1000000000 HEBE $40,126.28 -6.74%
2423 3X Long Matic Token $7.08 0 74585.82946075 MATICBULL $39,842.88 11.70%
2424 Curio $0.533096 0 2000000 CUR $38,972.48 1.66%
2425 Jinbi Token $134.36 0 12500000 JNB $38,303.30 -1.30%
2426 HOMT $0.133244 0 125000000 HOMT $37,572.46 -25.25%
2427 1x Long Bitcoin Implied Volatility Token $2,678.17 0 82.9259 BVOL $36,363.08 -0.68%
2428 Rewardiqa $1.99 0 21000000000 REW $34,944.30 -10.73%
2429 Bonk $0.115313 0 0 BONK $34,893.34 -4.99%
2430 Mogu $0.030331 0 1000000000 MOGX $34,553.63 3.20%
2431 DFOhub $2.68 0 42000000 BUIDL $34,525.66 20.42%
2432 DMme $0.015050 0 16128077 DMME $34,125.92 -5.78%
2433 renBTC $11,312.69 0 1086.58 RENBTC $33,899.36 -4.82%
2434 3X Long TomoChain Token $22.53 0 12532.23145055 TOMOBULL $33,663.60 20.92%
2435 SeChain $0.016006 0 86700000000 SNN $33,533.77 0%
2436 En-Tan-Mo $0.010321 0 210000000 ETM $31,814.30 10.68%
2437 SHENG $0.014037 0 0 SHENG $30,613.94 0%
2438 DoDreamChain $0.004555 0 250000000 DRM $29,957.00 2.10%
2439 BUMO $0.004309 0 1500000000 BU $29,381.64 -1.33%
2440 COST COIN+ $0.000281 0 0 AKM $29,129.70 0%
2441 BuySell $2.47 0 0 BULL $29,108.70 3.53%
2442 Custody Token $0.002157 0 10000000000 CUST $28,020.89 1.56%
2443 Decurian $23.84 0 50000000 ECU $27,989.85 -0.34%
2444 ACE $0.003874 0 2000000000 ACE $27,515.11 -10.71%
2445 Bankroll Vault $0.716497 0 1800000 VLT $27,455.96 6.26%
2446 vSportCoin $0.001381 0 2500000000 VSC $27,360.20 -1.90%
2447 CoinLoan $1.43 0 22000000 CLT $27,078.66 -38.79%
2448 DSLA Protocol $0.000093 0 9000000000 DSLA $26,814.13 1.26%
2449 Nilu $0.003898 0 0 NILU $26,400.32 -9.74%
2450 UniPower $0.326258 0 1000000 POWER $26,155.44 -15.28%
2451 ModiHost $0.039730 0 0 AIM $25,453.02 1.37%
2452 MDsquare $0.000155 0 28000000000 TMED $25,326.53 0%
2453 IOEX $0.014745 0 200000000 IOEX $25,070.22 -2.44%
2454 3X Short TomoChain Token $0.003061 0 24455490.575289 TOMOBEAR $24,991.99 -16.54%
2455 Promotion Coin $0.000063 0 8750000000 PC $24,970.51 3.15%
2456 Kepler Network $0.000686 0 688444000 KMW $24,944.29 3.72%
2457 AfroDex $1.20e-7 0 700000000000000 AfroX $24,792.09 3.63%
2458 Pawtocol $0.000218 0 1000000000 UPI $24,030.30 -13.09%
2459 BetDice $0.000415 0 0 DICE $24,022.29 2.28%
2460 Libertas Token $0.002598 0 0 LIBERTAS $23,720.05 1.42%
2461 Esports Token $0.000893 0 1000000000 EST $23,714.39 -0.83%
2462 3X Long Dogecoin Token $856.00 0 137.95689513 DOGEBULL $23,098.00 9.01%
2463 BITTO $0.584388 0 17378049 BITTO $22,623.45 1.88%
2464 CRDT $0.056147 0 300000000 CRDT $22,602.86 0.57%
2465 Davies $0.087973 0 100000000 DVS $22,465.91 -0.28%
2466 BLOCKCLOUT $0.000227 0 1000000000 CLOUT $22,119.05 -19.18%
2467 EDC Blockchain $0.000159 0 0 EDC $20,932.66 -10.32%
2468 BeeStore $0.000138 0 0 BHT $20,468.09 10.96%
2469 bitCEO $0.158948 0 2970135500 BCEO $20,398.15 -0.28%
2470 INRToken $0.000398 0 0 INRT $20,372.58 -40.17%
2471 Bincentive $0.008511 0 1000000000 BCNT $20,213.12 0.88%
2472 Sumcoin $163.78 0 79490630 SUM $20,130.47 1.39%
2473 xscoin $0.302571 0 60000000 XSC $19,985.64 -4.57%
2474 BitKAM $0.000531 0 21000000000 KAM $19,445.91 4.04%
2475 Beer Money $0.008457 0 400000000 BEER $19,314.11 5.99%
2476 Joys Digital $0.009444 0 10000000000 JOYS $19,073.11 -4.55%
2477 CryptoBossCoin $0.020017 0 23277.81 CBC $18,850.51 -1.25%
2478 FLUX $1.30 0 9667.42180511 FLUX $18,515.48 -0.71%
2479 TCOIN $0.010552 0 74488866.343329 TCN $18,418.63 -1.72%
2480 SHIBA INU $2.64e-10 0 1000000000000000 SHIB $17,826.24 4.03%
2481 Donut $0.002408 0 93615957.642465 DONUT $17,698.65 0%
2482 Cybercoin $0.000099 0 909436875 CBR $17,519.80 -48.64%
2483 MEX $0.000327 0 1939999970 MEX $17,474.33 -1.36%
2484 NewsToken $0.000754 0 10000000000 NEWOS $17,216.00 -0.64%
2485 Tesra $0.030472 0 10000000000 TSR $17,116.51 1.21%
2486 Rivermount $0.001697 0 20000000 RM $17,100.12 -19.73%
2487 Blue Baikal $0.000089 0 100000000000 BBC $16,813.80 2.33%
2488 Pantos $0.030634 0 1000000000 PAN $16,677.86 12.43%
2489 Tepleton $0.015503 0 1000000000 TEP $16,415.53 -1.63%
2490 TranslateMe Network Token $0.001826 0 300000000 TMN $16,311.40 1.18%
2491 DarkPay $0.031893 0 5245534.7775591 D4RK $15,963.07 -7.04%
2492 Golden Token $0.006908 0 979582.44754958 GOLD $15,667.26 -3.14%
2493 UCROWDME $0.010141 0 100000000 UCM $15,454.59 -36.50%
2494 EzyStayz $0.000742 0 5600000000 EZY $15,262.52 -6.26%
2495 Chess Coin $0.005253 0 300000000 CHESS $14,976.41 17.26%
2496 PointPay $0.015176 0 1000000000 PXP $14,858.56 -15.51%
2497 Insula $0.671171 0 1049675.6020772 ISLA $14,703.28 -8.37%
2498 MoCo Token $0.000490 0 8000000000 MoCo $14,674.28 -10.98%
2499 3X Long Cosmos Token $89.80 0 2055.22903127 ATOMBULL $14,420.38 3.32%
2500 3X Long Altcoin Index Token $64.59 0 30 ALTBULL $14,214.76 4.82%
2501 VeraOne $66.34 0 6766.45047115 VRO $14,001.14 0.98%
2502 Props Token $0.051533 0 1000000000 PROPS $13,396.42 5.33%
2503 VerusCoin $0.142276 0 47827872.821518 VRSC $13,324.43 -1.10%
2504 4ART Coin $0.065716 0 0 4ART $13,211.20 -1.03%
2505 Global Reserve System $18.79 0 10000000 GLOB $13,087.45 6.56%
2506 Falcon Project $0.000121 0 100000000000 FNT $13,016.95 -15.32%
2507 BigGame $0.015643 0 0 BG $12,972.81 -0.05%
2508 VN Token $0.053495 0 2000000 VN $12,947.13 -41.12%
2509 MERCI $0.001345 0 23104948541 MERCI $12,854.59 -5.72%
2510 LegalBlock $0.000465 0 4500000000 LBK $12,556.93 15.06%
2511 Wisdom Chain $0.119645 0 590000000 WDC $12,552.79 5.94%
2512 Bitcoin BEP2 $11,915.44 0 9001 BTCB $12,474.39 1.77%
2513 ChainZ Arena $0.615723 0 999999999 SOUL $12,460.66 1.90%
2514 Fireball $6.89 0 44381.538296793 FIRE $12,125.21 8.19%
2515 Thorium $0.015145 0 0 TORM $12,048.48 0%
2516 Shardus $0.109925 0 1000000000 ULT $12,045.29 0.03%
2517 eosBLACK $0.000752 0 3000000000 BLACK $12,016.86 19.29%
2518 Gomics $0.384113 0 75000000 GOM $11,812.72 -1.43%
2519 Asian-African Capital Chain $0.093491 0 1000000000 ACC $11,468.15 13.21%
2520 Diplexcoin $0.005928 0 123248001 DLX $11,464.20 13.39%
2521 D Community $0.000167 0 10000000000 DILI $11,040.44 0.68%
2522 Rowan Token $0.008104 0 45000000 RWN $10,973.77 -7.61%
2523 ThingsOperatingSystem $0.001080 0 1000000000 TOS $10,802.83 0.56%
2524 IZEROIUM $0.000593 0 6000000000 IZER $10,704.22 -50.98%
2525 FLAMA $0.011164 0 40886294.92697 FMA $10,645.81 -19.59%
2526 CAPITAL X CELL $0.061125 0 400552000 CXC $10,565.65 -0.10%
2527 PalletOne $0.002510 0 1000000000 PTN $10,493.36 -6.88%
2528 WEBN token $0.000003 0 6000000000 WEBN $10,273.32 17.78%
2529 Bitpanda Ecosystem Token $0.094877 0 1000000000 BEST $10,232.48 0.45%
2530 Aitheon $0.003248 0 17094865.022857 ACU $10,126.99 3.46%
2531 3X Long BitMax Token Token $52.20 0 1106.02529708 BTMXBULL $9,949.28 -19.29%
2532 FlashX Advance $0.000579 0 473121407 FSXA $9,806.44 0%
2533 WeSing Coin $0.001131 0 0 WSC $9,804.38 0%
2534 XTRM COIN $0.014249 0 1000000000 XTRM $9,417.02 5.24%
2535 DigiMax DGMT $0.093289 0 1000000000 DGMT $9,377.00 7.19%
2536 Opennity $0.000062 0 1000000000 OPNN $9,296.77 -22.51%
2537 3x Short Tezos Token $1.20 0 1643.913 XTZBEAR $9,295.71 -16.47%
2538 ScPrime $0.059287 0 55000000 SCP $9,111.16 1.67%
2539 COMSA [ETH] $0.054236 0 219042298 CMS $9,077.66 -2.35%
2540 Globalvillage Ecosystem $0.000215 0 1000000000 GVE $8,962.25 2.08%
2541 AI Crypto $0.000071 0 0 AIC $8,948.90 5.52%
2542 Hive Dollar $1.03 0 0 HBD $8,602.59 1.17%
2543 3X Short Cosmos Token $37.07 0 316.19406278 ATOMBEAR $8,518.03 -3.73%
2544 Pizza $0.011154 0 1000000000 PIZZA $8,074.13 8.48%
2545 1irstGold $67.23 0 1000000000 1GOLD $8,015.94 2.56%
2546 SIMBA Storage Token $0.092523 0 0 SST $7,928.99 0.12%
2547 DeepCloud AI $0.000305 0 200000000 DEEP $7,879.78 -6.83%
2548 CARAT $1.08 0 2000000 CARAT $7,879.70 1.21%
2549 Aeryus $0.009373 0 50000000.0001 AER $7,844.02 10.62%
2550 LivenPay $0.004754 0 10000000000 LVN $7,742.61 -4.30%
2551 Sudan Gold Coin $0.065579 0 999999999 SGC $7,712.11 3.04%
2552 Inverse Bitcoin Volatility Token $6,804.70 0 211.33235539 IBVOL $7,619.25 1.66%
2553 Lapis Chain $0.001393 0 0 LPS $7,606.78 0.06%
2554 SatoExchange Token $0.001393 0 238030642 SATX $7,467.13 -3.60%
2555 BeeEx $0.017245 0 100000000 BEE $7,249.35 -0.91%
2556 DigiDinar Token $22.26 0 25000000 DDRT $7,227.27 -3.06%
2557 Crypto Cricket Club $0.030574 0 15000000 3Cs $7,171.45 0.91%
2558 VENJOCOIN $3.57 0 2000000000 VJC $7,132.94 1.61%
2559 3X Long Huobi Token Token $383.00 0 663.77347876 HTBULL $7,129.51 -3.06%
2560 Originate Coin $0.258065 0 500000000 ORC $7,052.07 -1.85%
2561 yffi finance $2.10 0 0 YFFI $6,992.91 1.47%
2562 GSENetwork $0.000037 0 100000000000 GSE $6,905.30 2.68%
2563 LEVELG $0.088464 0 20999998 LEVELG $6,886.48 -0.43%
2564 Mochimo $0.047966 0 79533882 MCM $6,813.56 0.83%
2565 IBStoken $0.015057 0 1500000000 IBS $6,322.25 -8.40%
2566 Afri Union Coin $0.637865 0 0 AUC $6,220.78 24.53%
2567 Crypto User Base $0.253355 0 1000000 CUB $6,194.92 -22.06%
2568 pTokens BTC $11,752.83 0 21000000 PBTC $6,182.10 0.95%
2569 COMSA [XEM] $0.055538 0 219042298 CMS $6,178.16 -1.45%
2570 Future1coin $0.000087 0 300000000 F1C $6,047.70 -22.41%
2571 Resistance $0.003605 0 0 RES $6,015.38 0%
2572 Pixie Coin $0.000921 0 10000000000 PXC $5,742.24 -0.34%
2573 Hyper Pay $0.000964 0 2650000000 HPY $5,732.99 -0.13%
2574 Vectorspace AI $0.156983 0 50000000 VXV $5,555.63 -6.98%
2575 IOOX System $0.197408 0 10000000000 IOOX $5,548.13 -3.13%
2576 Emrals $0.010057 0 5680898.1226046 EMRALS $5,293.47 -1.21%
2577 Skillchain $0.039550 0 190800000 SKI $5,165.00 46.50%
2578 Defis $0.002131 0 133185680 XGM $5,151.78 -17.09%
2579 Ecoin $0.003189 0 0 ECOIN $5,127.35 19.82%
2580 Bali Coin $0.013160 0 70000000 BALI $4,979.61 -0.13%
2581 Ethereum eRush $0.143204 0 24092240 EER $4,942.64 8.62%
2582 TokenPocket $0.001802 0 5900000000 TPT $4,919.65 -1.11%
2583 Bit Trust System $0.015522 0 1500000000 BIUT $4,904.55 7.05%
2584 Infinity Economics $0.001194 0 9000000000 XIN $4,818.11 -33.00%
2585 Tchain $0.001785 0 100000000 TCH $4,785.96 18.32%
2586 BELIEVER $1.07 0 17500000 BLVR $4,729.56 -14.61%
2587 Emanate $0.010352 0 208000000 EMT $4,586.79 -5.73%
2588 DeFi Nation Signals DAO $7.23 0 0 DSD $4,483.35 4.16%
2589 OTCBTC Token $0.002275 0 199470887.76256 OTB $4,480.44 -14.73%
2590 Unibomb $0.050632 0 8508187.4579637 UBOMB $4,467.60 -3.49%
2591 Mavro $4.19 0 15005722 MAVRO $4,456.88 17.89%
2592 EcoDollar $1.39 0 100002530027 ECOS $4,447.92 -8.27%
2593 ODE $31.50 0 50000000 ODE $4,436.79 -0.06%
2594 DWS $0.000038 0 500000000 DWS $4,432.75 56.80%
2595 Guapcoin $0.038414 0 35951445.644845 GUAP $4,423.65 -2.80%
2596 1Million Token $0.098422 0 1000000 1MT $4,376.23 3.25%
2597 ENTONE $17.44 0 8537000 ENTONE $4,374.07 -0.09%
2598 TILWIKI $9.24 0 170480 TLW $4,370.35 216.95%
2599 Mega Lottery Services Global $0.028733 0 1000000000 MLR $4,129.98 22.74%
2600 Flits $1.13 0 1506413 FLS $4,105.85 7.15%
2601 WHEN Token $0.001690 0 875000000 WHEN $4,068.31 -13.78%
2602 Alchemy $0.843327 0 99695908.343291 ACOIN $3,931.35 3.47%
2603 MGC Token $0.002001 0 600000000 MGC $3,922.23 -0.61%
2604 Ziktalk $0.000306 0 0 ZIK $3,856.97 0%
2605 Coin Controller Cash $0.000286 0 2000000000 CCC $3,804.85 -3.41%
2606 CITEX Token $0.007412 0 1000000000 CTT $3,780.10 2.45%
2607 MONNOS $0.001237 0 2942056786 MNS $3,728.88 -8.40%
2608 Kratscoin $0.252016 0 21000000 KTC $3,668.34 -21.82%
2609 Red Box Dapp Token $0.131269 0 600000000 RBD $3,642.91 -9.74%
2610 SappChain $0.000024 0 500000000000 SAPP $3,617.96 -0.34%
2611 AK12 $0.497394 0 0 AK12 $3,614.78 -7.32%
2612 Krypton Galaxy Coin $0.000321 0 3000000000 KGC $3,565.86 0.63%
2613 CashBackPro $0.774491 0 102000000 CBP $3,548.32 -11.28%
2614 LYFE $0.013842 0 231250000 LYFE $3,320.25 -1.52%
2615 3X Short Ethereum Classic Token $11.57 0 2331.55979244 ETCBEAR $3,263.47 5.39%
2616 GoalTime N $0.000148 0 100000000 GTX $3,230.40 -35.38%
2617 Sapphire $0.006040 0 137768335.30069 SAPP $3,224.80 -0.62%
2618 B91 $0.016446 0 5100000000 B91 $3,222.39 -0.61%
2619 Universal Protocol Token $0.004160 0 10000000000 UPT $3,191.48 -12.68%
2620 Receive Access Ecosystem $0.373788 0 2456932 RAE $3,160.92 -2.69%
2621 Binance GBP Stable Coin $1.31 0 700001 BGBP $3,082.34 0.64%
2622 Gric Coin $0.017805 0 20000000 GC $2,900.93 0.06%
2623 CelCoin $0.000378 0 1680000000 CELC $2,841.35 -10.84%
2624 Bitgrin $0.005033 0 21000000 XBG $2,836.88 20.77%
2625 SovranoCoin $0.548000 0 1182539.688661 SVR $2,791.08 20.28%
2626 Nokencoin $0.014713 0 210000000 NOKN $2,718.45 1.42%
2627 BITCOINHEDGE $36.07 0 2100000 BTCHG $2,684.29 5.78%
2628 Arcona $0.014178 0 0 ARCONA $2,664.54 -7.20%
2629 3X Long OKB Token $2,058.00 0 9.46857116 OKBBULL $2,633.00 -0.40%
2630 Temtum $0.137371 0 261044322 TEM $2,610.54 -1.44%
2631 Swapzilla $0.531100 0 30000000 SWZL $2,289.93 -12.17%
2632 3X Short Dogecoin Token $82.05 0 632.65763396 DOGEBEAR $2,269.85 -7.96%
2633 Kids Cash $0.170149 0 21000000 KASH $2,207.23 2.86%
2634 SPIN Protocol $0.000219 0 1075000000 SPIN $2,173.27 2.40%
2635 Commerce Data Connection $0.000119 0 10000000000 CDC $2,089.42 0.28%
2636 Crex Token $3.60 0 200000 CREX $2,075.22 1.13%
2637 Simone $155.11 0 99900 SON $2,039.33 0.89%
2638 SafePost $0.000060 0 100000000000 STAMP $2,035.94 -1.26%
2639 VENA $0.000630 0 1000000000 VENA $1,957.71 -22.25%
2640 Sombe $0.000925 0 1000000000 SBE $1,919.96 11.71%
2641 Volt $0.000051 0 4000000000 ACDC $1,860.83 7.83%
2642 BitcoinX $0.000511 0 167361683927 BCX $1,826.38 -6.79%
2643 3X Short Matic Token $0.126000 0 170853.57308375 MATICBEAR $1,739.14 -7.63%
2644 Ethereum Message Search $1.53 0 10000000 EMS $1,719.03 -0.46%
2645 Scrypta $0.059403 0 16653323.404306 LYRA $1,651.81 -8.31%
2646 Consentium $0.014019 0 240000000 CSM $1,501.30 -10.17%
2647 SKINCHAIN $0.000033 0 3000000000 SKC $1,492.56 23.62%
2648 PowerBalt $0.525112 0 250418 PWRB $1,491.10 1.03%
2649 Bitcoin File $0.000826 0 21050000000 BIFI $1,479.49 -1.51%
2650 WowSecret $0.000119 0 100000000 WOW $1,426.53 1.60%
2651 Jingtum Tech $0.000206 0 599999999999.46 SWTC $1,362.12 19.11%
2652 Aunite $0.015900 0 144253518.38304 AUNIT $1,356.99 -16.32%
2653 The global index chain $0.000503 0 1000000000 TGIC $1,250.84 -3.93%
2654 MACH Project $0.051183 0 200000000 MACH $1,227.07 6.71%
2655 Cashhand $0.001186 0 100000000 CHND $1,176.04 -7.81%
2656 MORELO $0.001303 0 75000000 MRL $1,093.84 8.23%
2657 EcoG9coin $0.000886 0 0 EGC $1,079.71 0%
2658 Bitsten Token $0.006919 0 12408272 BST $1,053.78 0.90%
2659 GM Holding $0.030945 0 99999000 GM $1,044.04 -0.46%
2660 Newsolution $0.006521 0 15000000 NST $996.12 1.44%
2661 Game Stars $0.000012 0 264551124.97913 GST $937.30 -0.35%
2662 StarChain $0.000029 0 1000000000 STC $913.30 -0.10%
2663 EXOR $0.002964 0 0 EXOR $891.14 10.43%
2664 Robonomics Web Services $7,454.72 0 100 RWS $882.70 -12.34%
2665 Vision Network $0.001884 0 250000000 VSN $838.14 -2.23%
2666 B ONE PAYMENT $0.000729 0 21000000 B1P $833.40 -12.59%
2667 Fanaticos Cash $0.143935 0 4259297.99044 FCH $745.55 -4.02%
2668 BlockCDN $0.001741 0 1000000000 BCDN $713.89 -0.39%
2669 Historia $0.002371 0 2853894 HTA $649.84 1.60%
2670 MyTVchain $0.006402 0 3900000000 MYTV $647.35 3.51%
2671 Uranus $0.000584 0 3500000000 URAC $637.02 27.92%
2672 LemoChain $0.001536 0 1600000000 LEMO $627.52 -6.02%
2673 Mchain $0.002764 0 0 MAR $622.97 -6.62%
2674 QUSD $0.011786 0 3500000000 QUSD $612.25 0.21%
2675 ORS Group $0.015000 0 557670519.646 ORS $583.41 32.39%
2676 Perth Mint Gold Token $2,076.57 0 217.11547 PMGT $563.65 1.34%
2677 BitcoinV $0.007232 0 168000000 BTCV $559.12 -7.45%
2678 Amun Ether 3x Daily Short $1,354.10 0 2.31209 ETH3S $550.68 0.00%
2679 BitcoinSoV $0.064001 0 20891191.854365 BSOV $542.45 -2.43%
2680 Bitcoin God $0.816889 0 21000000 GOD $480.17 0.00%
2681 VOMER $0.418755 0 50000000 VMR $476.50 29.54%
2682 Maggie $0.000160 0 3200000000 MAG $464.92 -6.41%
2683 Work Force Coin $0.014465 0 210000000 WFC $446.82 0.79%
2684 BuckHathCoin $0.039837 0 500000000 BHIG $429.20 16.21%
2685 HGH Token $0.000013 0 1000000000 HGH $428.14 -25.50%
2686 The Hustle App $0.000244 0 1000000000 HUSL $411.93 -15.62%
2687 3X Long Dragon Index Token $1,205.50 0 117.4340361 DRGNBULL $408.73 14.98%
2688 3X Long Tether Gold Token $11,020.00 0 0 XAUTBULL $378.63 0%
2689 Charg Coin $0.267713 0 90000000 CHG $377.03 -3.06%
2690 Odyssey $0.008718 0 180000000 ODY $374.35 -0.09%
2691 Global Game Coin $3.04 0 12726274 GGC $366.04 30.69%
2692 Sparkster $0.003696 0 435000000 SPRK $363.52 17.77%
2693 EncryptoTel [ETH] $0.004150 0 77663987 ETT $357.58 1.60%
2694 3X Long Shitcoin Index Token $762.50 0 830.07623537 BULLSHIT $356.88 10.31%
2695 XDAG $0.001153 0 1074281728 XDAG $356.61 -0.27%
2696 GazeCoin $0.046002 0 29508557 GZE $353.86 219.32%
2697 RigoBlock $4.68 0 7008053 GRG $348.70 -5.60%
2698 Sexcoin $0.001778 0 128405894.933 SXC $343.02 1.60%
2699 Defi $0.405906 0 10000000000 DEFI $327.17 -20.33%
2700 Becaz $0.639709 0 821000000 BCZ $298.05 0.03%
2701 First Bitcoin $0.010552 0 20707629255.209 BIT $291.07 3.93%
2702 HeartBout Pay $0.000830 0 10000000000 HP $289.43 1.60%
2703 Endorsit $0.000005 0 100000000000 EDS $273.75 -3.99%
2704 Jack Token $0.105076 0 4600000000 JACK $273.23 -0.35%
2705 TerraNova $0.007114 0 1058739.0750828 TER $261.97 -3.02%
2706 SoPay $0.000068 0 4500000000 SOP $260.96 9.57%
2707 Harcomia $0.195628 0 5000000 HCA $252.20 48.71%
2708 3X Short Tether Gold Token $2,461.00 0 0 XAUTBEAR $244.01 0%
2709 Big Bang Game Coin $0.000038 0 10000000000 BBGC $242.07 -0.10%
2710 USDA $0.030786 0 1000000000 USDA $224.01 -0.16%
2711 Amun Short Bitcoin Token $5,748.28 0 6.7456138447845 BTCSHORT $213.51 -1.09%
2712 Kahsh $0.020986 0 50057934.164913 KSH $210.77 86.21%
2713 Infinity Esaham $0.365116 0 1000000 INFS $204.76 -36.94%
2714 BLOCKIDCOIN $0.155909 0 60000000 BID $196.80 -15.12%
2715 Golden Ratio Token $3.77 0 16180 GRT $196.31 -44.03%
2716 SkyMap $0.005022 0 350000000 SKYM $191.27 -11.25%
2717 QANplatform $0.218273 0 333333000 QARK $172.14 -3.79%
2718 Global Rental Token $0.000016 0 9000000000 GRT $169.41 301.62%
2719 Blood $0.000422 0 20000000000 BLOOD $148.41 -39.14%
2720 BOSCore $0.006114 0 100820225 BOS $146.11 21.49%
2721 Schilling-Coin $0.001541 0 200000000 SCH $143.30 25.04%
2722 mStable USD $1.01 0 27512654.8611 MUSD $133.77 0.49%
2723 Quish Coin $0.006462 0 36000000 QTV $122.84 -35.08%
2724 0cash $0.003794 0 0 ZCH $119.88 7.57%
2725 Tutor's Diary $0.003320 0 600000000 TUDA $119.82 5.49%
2726 RAKSUR $0.000826 0 80000000 RAS $110.69 16.53%
2727 Hanacoin $0.000527 0 49165831.639825 HANA $96.86 15.78%
2728 Litecash $0.000237 0 0 CASH $90.37 1.60%
2729 SuperEdge $0.000020 0 2000000000 ECT $89.36 4.15%
2730 Apple Network $0.000013 0 1000000000 ANK $88.39 -18.61%
2731 3X Long Midcap Index Token $1,205.00 0 26.95292262 MIDBULL $78.04 8.63%
2732 Student Coin $0.002006 0 2100000000 STC $73.63 -0.22%
2733 Demeter Chain $0.019491 0 1000000000 DMTC $72.64 7.60%
2734 SEER $0.000268 0 4100000000 SEER $72.04 20.42%
2735 Ladder Network Token $0.003006 0 1000000000 LAD $71.70 199.71%
2736 Voltz $0.010020 0 888888888888 VOLTZ $69.47 146.05%
2737 NSS Coin $0.005511 0 100000000 NSS $68.65 -3.60%
2738 Social Lending Token $0.000644 0 1000000000 SLT $63.83 10.06%
2739 Altbet $0.035770 0 21000000 ABET $63.30 -6.44%
2740 Sierracoin $0.004873 0 5455217 SIERRA $61.58 31.72%
2741 Bitcoin & Company Network $0.000119 0 500000000 BITN $59.83 135.84%
2742 MobilinkToken $0.002964 0 9000000000 MOLK $53.40 15.23%
2743 Aerotoken $0.054669 0 500000 AET $52.01 18.27%
2744 CMITCOIN $0.000004 0 50000000000 CMIT $50.81 -9.53%
2745 Five Star Coin $0.014109 0 5822387 FSC $49.23 1.90%
2746 FuturoCoin $0.175183 0 100000000 FTO $48.02 -46.72%
2747 Torex $0.005960 0 100000000 TOR $47.61 -29.68%
2748 Colletrix $0.000003 0 1838477280 CIPX $38.54 -2.65%
2749 Tronipay $0.000988 0 46311853 TRP $37.67 0.23%
2750 PocketNode $0.000011 0 2000000000 NODE $36.07 -17.74%
2751 LunchMoney $0.000880 0 210000000 LMY $35.76 -3.43%
2752 SpectreSecurityCoin $0.000071 0 188306545.0493 XSPC $33.38 -34.35%
2753 Kryptofranc $0.000021 0 664394298 KYF $32.33 1.73%
2754 Amun Bitcoin 3x Daily Long $16,901.87 0 3.0229719 BTC3L $31.74 14.09%
2755 Destiny Success $0.397023 0 44444444 DXTS $30.59 -50.19%
2756 SINERGIA $0.006047 0 20000000 SNG $30.11 -82.58%
2757 OceanChain $0.000018 0 0 OC $28.79 0.06%
2758 RabbitCoin $0.000002 0 130615575431.57 RBBT $28.77 11.54%
2759 Usechain Token $0.000394 0 20000000000 USE $26.92 -2.18%
2760 Daikicoin $0.003557 0 209100417.43677 DIC $24.80 -1.68%
2761 Wallet Plus X $0.000203 0 0 WPX $24.71 0.06%
2762 ZCore Token $0.053458 0 1000000 ZCRT $24.39 10.56%
2763 Marblecoin $0.060671 0 100000000 MBC $24.15 2.32%
2764 Valuto $0.000237 0 62964625 VLU $22.09 -32.27%
2765 Secure Cash $0.215783 0 300000 SCSX $20.82 2.35%
2766 THENODE $0.011543 0 44499876.448 THE $19.36 -55.24%
2767 SaveNode $0.000119 0 29100631.535208 SNO $16.45 1.60%
2768 Atlas Token $0.000798 0 875000000 ATLS $14.53 69.21%
2769 Wallabee $0.025326 0 88000000 WLB $13.85 0.06%
2770 Smartup $0.000016 0 5000000000 SMARTUP $12.13 -15.87%
2771 Dragon Token $1.50 0 21406200 DT $12.00 0%
2772 Boltt Coin $0.031736 0 170000000 BOLTT $11.86 -0.56%
2773 MyDexPay $0.014964 0 21000000000 XMD $11.69 -0.21%
2774 MDtoken $0.002253 0 2100000000 MDTK $11.15 -21.47%
2775 Moozicore $0.000112 0 999999999 MZG $11.03 23.84%
2776 Compound USDT $0.020219 0 4558972537 CUSDT $10.74 0.32%
2777 Blockmason Link $0.000124 0 5000000000 BLINK $9.42 6.57%
2778 Enzo $0.041095 0 21000000000 NZO $9.04 -0.32%
2779 Qube $0.000014 0 1000000000 QUBE $8.54 -38.43%
2780 weBloc $0.000169 0 10000000000 WOK $8.44 0.06%
2781 Cannadrix $0.002253 0 1000000000 CND $7.00 -54.48%
2782 IOU $0.002000 0 800000000 IOUX $6.60 -71.29%
2783 EarnBet $0.052303 0 86567533.8715 BET $6.02 -27.13%
2784 Bitcoffeen $0.412952 0 1000000000 BFF $5.93 5.95%
2785 Bubble $0.009366 0 768753 BUB $5.82 1.13%
2786 Boogle $0.000179 0 0 BOO $5.80 9.20%
2787 Chainpay $1.42 0 5555555 CPAY $5.77 -10.31%
2788 InnovaMinex $0.272693 0 300000000 MINX $5.45 15.75%
2789 Bitcurate $0.033336 0 9000000 BTCR $5.25 27.97%
2790 CK USD $0.231918 0 0 CKUSD $5.17 -76.81%
2791 cUSD Currency $0.002116 0 2000000000 CUSD $4.39 40.61%
2792 Litecoin SV $0.147017 0 25000000 LSV $4.21 -2.27%
2793 Bluekey $0.000004 0 10000000000 BKY $4.19 23.35%
2794 ROS Coin $0.008391 0 1000000000 ROS $3.36 0.06%
2795 ClubCoin $0.038177 0 103748265.90856 CLUB $2.87 5.04%
2796 BlazerCoin $0.000237 0 0 BLAZR $2.78 6.33%
2797 OOOBTC TOKEN $0.000830 0 3000000000 OBX $2.37 106.25%
2798 StockChain $0.000101 0 10000000000 SCC $2.11 0.00%
2799 KingXChain $0.000004 0 8850000000 KXC $1.79 254.34%
2800 IOV BlockChain $0.000621 0 10000000000 IOV $1.78 5.28%
2801 Litbinex Coin $0.000237 0 8225636997 LTB $1.63 38.94%
2802 Muzika $0.002727 0 1000000000 MZK $1.58 4.03%
2803 Amun Bitcoin 3x Daily Short $3,646.06 0 3.196234 BTC3S $1.24 -14.44%
2804 RoboCalls $0.000047 0 900000000 RC20 $1.19 4.39%
2805 Money Token $0.031754 0 1000000 MNT $1.10 115.37%
2806 Tratok $0.003903 0 100000000000 TRAT $1.09 -4.18%
2807 Global X Change Token $0.147017 0 350000000 GXT $1.08 5.07%
2808 Stellar Gold $0.000417 0 785985656 XLMG $0.868723 0.61%
2809 One DEX $3.56e-7 0 10000000000000 ODEX $0.750699 -23.80%
2810 PROUD Money $0.001423 0 5711511681.7077 PROUD $0.726927 1.60%
2811 Coinsto $0.000004 0 888888888888 CSO $0.600353 -88.86%
2812 ASYAGRO $0.030571 0 7499999000 ASY $0.421258 -5.88%
2813 Junsonmingchncoin $7.11e-7 0 23373872461 JMC $0.419827 -12.92%
2814 ValueChain $0.002779 0 300000000 VLC $0.229865 -0.34%
2815 QPay $0.000008 0 999500000 QPY $0.170498 -0.34%
2816 Wiki Token $0.521674 0 21000000 WIKI $0.105520 -2.09%
2817 HondaisCoin $0.000001 0 50919855848.823 HNDC $0.030801 1.60%
2818 WINCOIN $0.000119 0 451276342.874 WC $0.011833 1.60%
2819 Experience Token $0.000006 0 10000000000 EXT $0.009602 -2.54%
2820 Kemacoin $0.000391 0 0 KEMA $0.003302 1.60%
2821 GermanCoin $0.000119 0 100000000000 GCX $0.000237 1.60%
2822 Quotient $0.000111 0 0 XQN 0 0.00%
2823 Axiom $0.001051 0 0 AXIOM 0 0.00%
2824 AvatarCoin $0.057150 0 0 AV 0 0.00%
2825 Francs $0.001852 0 6570807.6567762 FRN 0 0.00%
2826 Aces $0.000124 0 0 ACES 0 0.00%
2827 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2828 Wink $0.000334 0 0 WINK 0 0.00%
2829 Moving Cloud Coin $0.002550 0 1000000000 MCC 0 0.00%
2830 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2831 Ethereum Lite $0.003482 0 1000000 ELITE 0 0%
2832 BTCMoon $0.001242 0 21000000 BTCM 0 0.00%
2833 Read $0.000990 0 2100000000 READ 0 0.00%
2834 Animation Vision Cash $0.000276 0 10000000000 AVH 0 0%
2835 Lendroid Support Token $0.000556 0 1210071487.342 LST 0 0%
2836 SalPay $0.000508 0 100000000 SAL 0 0.00%
2837 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2838 XTRD $0.000612 0 952457688 XTRD 0 0%
2839 CEDEX Coin $0.000509 0 80525599 CEDEX 0 0.00%
2840 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2841 Twinkle $0.000700 0 2000000000 TKT 0 0.02%
2842 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2843 YUKI $0.000004 0 20000000000 YUKI 0 0.00%
2844 Centaure $0.000118 0 34000000 CEN 0 0.74%
2845 PlusOneCoin $0.029193 0 8821156.6132306 PLUS1 0 -4.48%
2846 CapdaxToken $0.006534 0 2500000000 XCD 0 0.01%
2847 MediBit $0.000003 0 50000000000 MEDIBIT 0 0.00%
2848 Bgogo Token $0.000497 0 10000000000 BGG 0 1.35%
2849 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2850 TOKOK $0.004999 0 998617461.09785 TOK 0 0.67%
2851 Xtock $0.000110 0 7840860587.1485 XTX 0 0.02%
2852 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2853 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2854 BIZKEY $0.000092 0 10000000000 BZKY 0 0.00%
2855 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2856 LevelApp Token $0.000004 0 10000000000 LVL 0 0.00%
2857 7Eleven $4.92e-8 0 1000000000000 7E 0 0.00%
2858 Maya Preferred 223 $109.99 0 250000000 MAPR 0 0.00%
2859 Volume Network $0.000799 0 10000000000 VOL 0 0.00%
2860 Bitcloud Pro $0.000101 0 10000000000 BPRO 0 0.00%
2861 Korbot $0.024847 0 200000000 KBOT 0 0.91%
2862 Electronero $0.000005 0 33369436423 ETNX 0 0.00%
2863 xCrypt Token $0.000103 0 200000000 XCT 0 0.00%
2864 LINK $21.63 0 2360000 LN 0 -25.19%
2865 City Coin $0.035053 0 13736000000 CITY 0 0.46%
2866 Oath Protocol $0.000006 0 100000000 OATH 0 -0.07%
2867 Versess Coin $18.00 0 176460.09 VERS 0 0.00%
2868 ALP Coin $0.256247 0 100000000 ALP 0 0.00%
2869 VERA $0.000112 0 250000000 VERA 0 0.00%
2870 NOVA $0.000017 0 1949964203.711 NOVA 0 -0.09%
2871 BITFXT COIN $0.003679 0 20000000 BXT 0 0.00%
2872 NairaX $0.003424 0 6887520712 NIRX 0 0.00%
2873 Tradeplus $0.355467 0 783178.1 TDPS 0 1.50%
2874 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2875 QURA GLOBAL $3.57e-8 0 10000000000 QURA 0 0.00%
2876 1AI Token $0.000091 0 20000000000 1AI 0 0.00%
2877 FLEX $0.204876 0 100000000 FLEX 0 -0.12%
2878 MEETtoken $0.030328 0 2999998839 MTT 0 0.00%
2879 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2880 Compound Dai $0.021021 0 2025596474 CDAI 0 0.64%
2881 Compound SAI $0.027577 0 17342084.473407 CSAI 0 0.00%
2882 Compound USD Coin $0.021103 0 9803299805.0364 CUSDC 0 -0.04%
2883 Asac Coin $0.000233 0 2019041314 ASAC 0 0.00%
2884 SuperSkynet $0.000008 0 45000000000 SSN 0 0.00%
2885 Instantily $0.001604 0 125000000 TILY 0 0.00%
2886 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2887 ALA $3.88e-8 0 100000000000 ALA 0 0.00%
2888 PYRO Network (TRON) $0.000037 0 980394280.2719 PYRO 0 -8.06%
2889 Pyrrhos Gold $0.000170 0 15000000 PGOLD 0 0.00%
2890 Metaprediction $0.000004 0 1850000000 METP 0 0.00%
2891 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2892 ARMTOKEN $0.023809 0 330000000 TARM 0 0.50%
2893 Egas $0.000024 0 269973749 EGAS 0 -74.04%
2894 Compound Ether $7.95 0 0 CETH 0 -0.34%
2895 TYCOON69 $0.234570 0 591358476 T69 0 0.00%
2896 PieDAO BTC++ $11,836.12 0 418415.58281324 BTC++ 0 0%
2897 Amun Ether 3x Daily Long $43,337.13 0 2.1557 ETH3L 0 -0.13%
2898 Compound Basic Attention Token $0.005264 0 59518020631 CBAT 0 0.02%
2899 Compound 0x $0.008100 0 3873626139 CZRX 0 0.00%
2900 Compound Wrapped BTC $236.74 0 159290 CWBTC 0 1.71%
2901 Compound Augur $0.416577 0 86195547 CREP 0 -0.59%
2902 bZx Vesting Token $0.108441 0 889389933 VBZRX 0 0%
2903 TrustDAO $0.188590 0 0 TRUST 0 1.24%
2904 PolypuX $0.006054 0 80000000 PUX 0 -6.65%
2905 TOPBTC Token $0.008077 0 0 TOPB 0 -0.27%
2906 HL Chain $0.004399 0 0 HL 0 0%
2907 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2908 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2909 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2910 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2911 Alphacon $0.000276 0 25000000000 ALP 0 0.00%
2912 Gosama $0.347040 0 200000000 GOS 0 0.00%
2913 Zerobank $0.005644 0 1600000000 ZB 0 0%
2914 Blacknet $0.001235 0 1006014565 BLN 0 0%
2915 Lukki Operating Token $0.003829 0 2000000000 LOT 0 0.00%
2916 Bitscoin $3.75 0 2000000000 BTCX 0 0.00%
2917 Rally $0.000460 0 5000000000 RALLY 0 0%
2918 Treelion $0.055179 0 1000000000 TRN 0 0.00%
2919 ESAX Token 0 0 10000000000 ESAX 0 0%
2920 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2921 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2922 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2923 Know Your Developer $0.003004 0 11645555.630362 KYDC 0 0.00%
2924 LOLTOKEN $0.000518 0 1000000000 LOL 0 0.00%
2925 TeeCoin $0.001328 0 100000000000 TEC 0 0.00%
2926 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2927 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2928 London Football Exchange $0.001299 0 4000000000 LFEC 0 0.00%
2929 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2930 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2931 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2932 Hinto $0.104439 0 0 HNT 0 0.00%
2933 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2934 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2937 Simple Software Solutions $0.028202 0 14000000 SSS 0 0%
2938 AZBI CORE $0.000001 0 19773804561 AZBI 0 0.00%
2939 DOCH COIN $0.001812 0 300000000 DCH 0 0.00%
2940 Bitpayer Token $0.086033 0 8000000000 BPT 0 0.00%
2941 Bitcoin True $0.007373 0 100000000 BTCT 0 0.00%
2942 GIVLY Coin 0 0 1000000000 GIV 0 0%
2943 Hybrix 0 0 0 HY 0 0%