Список криптовалют

# имя Цена Рыночная Капитализация Циркуляционное снабжение Объем торгов (24 часа) %1 день
1 Bitcoin $8062.64715251 $145135711392 18001000.0 $13882619799.1 1.35%
2 Ethereum $174.985928479 $18935294034.0 108210381.0 $6733525226.56 1.32%
3 XRP $0.2965629508 $12824168873.0 99991321535.0 $1738157638.42 1.85%
4 Tether $1.005512009 $4130688034.0 4207771504.0 $17640704422.8 0.25%
5 Bitcoin Cash $215.446358567 $3892183894.0 18065675.0 $1220685675.37 0.91%
6 Litecoin $53.8329911292 $3418334597.0 63498879.0 $2454679818.13 0.6%
7 Binance Coin $18.4624602915 $2871590388.0 187536713.0 $180401648.321 1.13%
8 EOS $2.9050615701 $2720665968.0 1033226106.0 $1517111875.9 2.04%
9 Bitcoin SV $91.6705538879 $1636776433.0 17854986.0 $299449584.222 1.33%
10 Stellar $0.0636537412 $1275297067.0 105423795556 $216445897.1 0.3%
11 TRON $0.0157255934 $1048615152.0 99281283754.0 $729762048.698 4.61%
12 UNUS SED LEO $1.0080543648 $1007549222.0 999498893.0 $6883046.92361 0.1%
13 Cardano $0.0386669384 $1002520439.0 31112483745.0 $36799339.9938 1.89%
14 Monero $54.3389595544 $938213737.0 17265950.0 $81734795.0763 -4.79%
15 Chainlink $2.3971231473 $838993102.0 1000000000.0 $88339787.1979 -0.74%
16 Huobi Token $3.4576282504 $809795632.0 500000000.0 $58213885.9142 0.21%
17 IOTA $0.2727991321 $758253449.0 2779530283.0 $3229274.94702 0.87%
18 Dash $68.2104228425 $620937842.0 9103269.0 $189837776.925 0.1%
19 Tezos $0.8811714376 $581902365.0 801312599.0 $10609664.5976 0.31%
20 MEXC Token $0.6005306505 $549550298.0 1434906956.0 $2859910.52793 1.38%
21 Cosmos $2.7959362889 $533152727.0 237928231.0 $130238641.656 0.36%
22 Ethereum Classic $4.4661190642 $510867904.0 114387435.0 $432789574.04 0.74%
23 NEO $7.1980155117 $507739600.0 100000000.0 $210467688.45 1.18%
24 Maker $489.521935589 $489521936.0 1000000.0 $14355064.8396 1.22%
25 USD Coin $1.0022943803 $475393744.0 476427780.0 $124572514.378 -0.04%
26 NEM $0.0407642758 $366878482.0 8999999999.0 $33009891.0294 0.62%
27 Crypto.com Coin $0.0333346091 $365158572.0 100000000000 $12114745.5183 0.22%
28 Dogecoin $0.0027762361 $337837543.0 121689052975 $75193742.9104 0.44%
29 INO COIN $1.8680168648 $336248976.0 1000000000.0 $6610.66230311 2.23%
30 Ontology $0.5914054039 $316905278.0 1000000000.0 $75282332.1506 0.75%
31 Basic Attention Token $0.2185042455 $295188038.0 1500000000.0 $41376024.3557 -2.59%
32 Zcash $36.2808144922 $278014666.0 7662856.0 $127175557.454 0.17%
33 Paxos Standard $1.0053626506 $249782338.0 250328308.0 $263102338.495 0.32%
34 Insight Chain $0.654440177 $228990378.0 10000000000.0 $23222880.0304 3.56%
35 HedgeTrade $0.7401506377 $213408266.0 1000000000.0 $385567.661878 2.66%
36 VeChain $0.0033815093 $187520702.0 86712634466.0 $26793322.1186 0.08%
37 TrueUSD $1.0041312547 $186742388.0 185974082.0 $142973204.438 0.26%
38 0x $0.3053759909 $183591608.0 1000000000.0 $18373188.5905 0.96%
39 Qtum $1.6956380665 $162952527.0 101851028.0 $140437758.474 0.4%
40 PRIZM $0.4198302935 $157588145.0 375361539.0 $181536.046844 3.01%
41 ThoreNext $7.0738990592 $153165859.0 210000000.0 $162827.101588 -0.03%
42 Decred $14.4343918259 $152283221.0 10550027.0 $7365984.6882 2.27%
43 LUNA $0.5329778256 $152139250.0 996730995.0 $605116.888456 -0.02%
44 Holo $0.0009192727 $148349766.0 177619433541 $15883724.5972 9.81%
45 Ravencoin $0.0315275576 $147118146.0 4666335000.0 $8645392.53986 0.99%
46 ABBC Coin $0.2564518305 $142153240.0 1002169590.0 $50723997.2342 10.91%
47 ZB $0.2961760572 $137215053.0 2100000000.0 $153962872.828 -0.36%
48 Bitcoin Gold $7.6491928323 $133967379.0 17513924.0 $13507053.1429 -4.29%
49 ThoreCoin $1525.44288035 $132234574.0 100000.0 $171872.699919 1.31%
50 EDUCare $0.1504859519 $127913059.0 1000000000.0 $9994579.98062 -3.94%
51 Swipe $1.9463177035 $118989906.0 300000000.0 $38128164.4521 0.21%
52 Centrality $0.1110968939 $117281071.0 1200000000.0 $597766.468474 -3.61%
53 V Systems $0.0630720756 $115492859.0 3745983539.0 $2505833.85916 -4.67%
54 OmiseGO $0.7753710413 $108742220.0 140245398.0 $39979182.0955 -0.61%
55 Nano $0.7916051978 $105480045.0 133248297.0 $3184089.72722 -3.03%
56 DigiByte $0.0077911022 $96557604.0 12393317563.0 $3309132.41159 -0.2%
57 KuCoin Shares $1.0765410917 $94521439.0 177801051.0 $11003069.4336 -0.45%
58 Algorand $0.2258255251 $94136006.0 2948124658.0 $102685983.198 -0.9%
59 Lisk $0.7708032988 $93295052.0 136068286.0 $3219773.82336 -2.53%
60 Synthetix Network Token $0.6539028809 $90843780.0 146153846.0 $77943.2750122 -0.15%
61 Augur $8.1895623006 $90085185.0 11000000.0 $7515912.05273 0.02%
62 BitTorrent $0.0004215512 $89417966.0 990000000000 $50953304.4627 2.28%
63 Siacoin $0.0020898883 $87392960.0 41817047634.0 $3918224.69963 -2.59%
64 Bitcoin Diamond $0.4660698962 $86918726.0 189492898.0 $2572450.21351 3.38%
65 Dai $1.0018271345 $84495915.0 84341811.0 $19917393.8858 -0.4%
66 Mixin $177.578409192 $81863772.0 1000000.0 $37027335.2699 3.11%
67 Waves $0.8102536778 $81025368.0 100000000.0 $15808579.4056 0.12%
68 Dimension Chain $0.3273866053 $80138859.0 2000000000.0 $12058926.581 4.06%
69 Karatgold Coin $0.0212559854 $79764305.0 12000000000.0 $2703877.28137 0.41%
70 THETA $0.0912813603 $79460670.0 1000000000.0 $776069.184929 4.43%
71 ICON $0.1566377028 $78363464.0 800460000.0 $6056927.85835 1.2%
72 Bytecoin $0.0003964889 $72980446.0 184066828814 $9117.26621902 3.66%
73 MonaCoin $1.0952172994 $71988277.0 65729675.0 $592291.55896 0.88%
74 Silverway $0.7189975656 $71899757.0 1000000000.0 $4123569.59337 3.24%
75 BitShares $0.025841204 $70964339.0 2746170000.0 $1927938.58109 0.23%
76 GAPS $7.0798391077 $70798391.0 100000000.0 $36960626.3984 0.42%
77 Quant $5.6499488064 $68210352.0 14612493.0 $3343151.74492 -1.19%
78 Komodo $0.5636949998 $65646409.0 116457320.0 $1491055.92149 2.04%
79 Bitbook Gambling $0.1759793227 $64828581.0 741456054.0 $595741.553724 -0.44%
80 HyperCash $1.4192274348 $62987122.0 44381274.0 $2264142.41619 0.92%
81 Beldex $0.0641671981 $62898137.0 1400222610.0 $364114.199306 0.5%
82 Flexacoin $0.0028196169 $58944644.0 20905195749.0 $27605.4692512 -3.52%
83 MaidSafeCoin $0.1287670412 $58273835.0 452552412.0 $367088.419287 -9.88%
84 Energi $2.6287689663 $57399447.0 21835105.0 $350520.027524 3.34%
85 Bytom $0.0564310049 $56572041.0 1407000000.0 $4580096.72815 0.54%
86 Verge $0.003476689 $55633041.0 16001730589.0 $1125318.99331 0.78%
87 BitForex Token $0.0130773428 $55572587.0 10000000000.0 $3600091.7617 0.8%
88 MCO $3.4059488512 $53792981.0 31587682.0 $4164706.942 -0.51%
89 Aeternity $0.1857798225 $53434858.0 333445600.0 $34836060.3202 -1.02%
90 Nexo $0.0950507853 $53228441.0 1000000000.0 $10487144.5729 3.71%
91 IOST $0.0043980414 $52837918.0 21000000000.0 $12015154.744 -0.0%
92 Dynamic Trading Rights $0.0343837032 $52342297.0 2603674577.0 $120013.467826 -0.45%
93 Steem $0.1469620851 $51182575.0 365244702.0 $1037669.9391 0.07%
94 Ardor $0.0511733973 $51122198.0 998999495.0 $2244638.67281 -0.57%
95 FTX Token $1.3359704715 $50771785.0 348876009.0 $2238837.94918 0.38%
96 Aurora $0.0073429916 $48040275.0 10000000000.0 $1841139.8798 1.64%
97 Crypterium $0.566169696 $48012920.0 99800607.0 $268827.3886 1.12%
98 MineBee $0.0260349087 $47646941.0 5000000000.0 $234928.95952 0.52%
99 OKB $2.3508877529 $47017755.0 300000000.0 $58940070.5597 0.99%
100 Nash Exchange $1.2547605591 $45418164.0 56296100.0 $2208734.13656 -0.72%