- Главная
- Список криптовалют
Список криптовалют
| # |
имя |
Цена |
Рыночная Капитализация |
Циркуляционное снабжение |
Объем торгов (24 часа) |
%1 день |
| 1 |
Bitcoin |
$8670.74257975 |
$157550314714 |
18170337.0 |
$33229795310.9 |
-4.96% |
| 2 |
Ethereum |
$165.327131942 |
$18078439338.0 |
109349501.0 |
$13116209428.7 |
-6.22% |
| 3 |
XRP |
$0.2308684438 |
$10078279339.0 |
99991119346.0 |
$2101602551.94 |
-5.89% |
| 4 |
Bitcoin Cash |
$332.631563848 |
$6064725777.0 |
18232563.0 |
$3992648222.5 |
-4.51% |
| 5 |
Bitcoin SV |
$271.861012967 |
$4954008282.0 |
18222577.0 |
$2902457619.79 |
5.85% |
| 6 |
Tether |
$0.9977055953 |
$4626567952.0 |
4791930644.0 |
$40953109106.7 |
-0.07% |
| 7 |
Litecoin |
$56.9977082912 |
$3641945904.0 |
63896357.0 |
$3917285067.62 |
-6.65% |
| 8 |
EOS |
$3.590287 |
$3408686288.0 |
1046118899.0 |
$3550035589.37 |
-6.96% |
| 9 |
Binance Coin |
$17.1090974014 |
$2661092772.0 |
187536713.0 |
$245369585.009 |
-5.95% |
| 10 |
Stellar |
$0.0601468795 |
$1205250320.0 |
50001803906.0 |
$550347879.045 |
-2.51% |
| 11 |
Monero |
$64.4864154773 |
$1122548130.0 |
17407513.0 |
$65129532.4784 |
-4.87% |
| 12 |
TRON |
$0.0164460452 |
$1096656370.0 |
99281283754.0 |
$1283062733.03 |
-7.87% |
| 13 |
Cardano |
$0.0421777169 |
$1093544642.0 |
31112483745.0 |
$89735119.2955 |
-6.77% |
| 14 |
Tezos |
$1.4051715466 |
$975458809.0 |
694191974.0 |
$44774893.7422 |
-5.4% |
| 15 |
Ethereum Classic |
$8.3009085028 |
$965506053.0 |
116313299.0 |
$2913491231.49 |
-1.86% |
| 16 |
Dash |
$101.650828455 |
$942990286.0 |
9276759.0 |
$1135035794.12 |
-1.67% |
| 17 |
Chainlink |
$2.6143301107 |
$915015539.0 |
1000000000.0 |
$168608197.705 |
-5.93% |
| 18 |
UNUS SED LEO |
$0.8935871951 |
$893139412.0 |
999498893.0 |
$9075716.80508 |
-1.4% |
| 19 |
Cosmos |
$4.4743481078 |
$853206457.0 |
237928231.0 |
$186094275.411 |
-4.23% |
| 20 |
Neo |
$11.1075823924 |
$783515877.0 |
100000000.0 |
$546386995.469 |
-7.91% |
| 21 |
999 |
$3.4206726998 |
$742631991.0 |
999999999.0 |
$56999.7324283 |
-7.07% |
| 22 |
Huobi Token |
$3.0916313455 |
$721039123.0 |
500000000.0 |
$149744128.627 |
-5.18% |
| 23 |
IOTA |
$0.2414676871 |
$671166749.0 |
2779530283.0 |
$15483907.7177 |
-1.12% |
| 24 |
HedgeTrade |
$2.3042914698 |
$663900603.0 |
1000000000.0 |
$676718.11708 |
-2.02% |
| 25 |
Crypto.com Coin |
$0.0461681631 |
$603390486.0 |
100000000000 |
$8782574.59257 |
-3.96% |
| 26 |
Maker |
$496.297666063 |
$490863282.0 |
989050.0 |
$3715601.78803 |
-4.71% |
| 27 |
MINDOL |
$2.7545767793 |
$469114550.0 |
240000000.0 |
$2722233.55922 |
-10.26% |
| 28 |
USD Coin |
$1.0003538703 |
$438118978.0 |
444557822.0 |
$389671389.878 |
-0.16% |
| 29 |
Zcash |
$50.1738183706 |
$431822536.0 |
8606531.0 |
$399496308.614 |
-2.77% |
| 30 |
Ontology |
$0.6467547771 |
$412209914.0 |
1000000000.0 |
$132325664.666 |
-8.33% |
| 31 |
NEM |
$0.0371319955 |
$334187960.0 |
8999999999.0 |
$8501702.38251 |
-6.65% |
| 32 |
VeChain |
$0.0058566191 |
$324777258.0 |
86712634466.0 |
$118325826.588 |
-5.15% |
| 33 |
INO COIN |
$1.7742799683 |
$319376037.0 |
1000000000.0 |
$3328.94249297 |
-6.23% |
| 34 |
Basic Attention Token |
$0.214635781 |
$305140685.0 |
1500000000.0 |
$56804070.228 |
-5.27% |
| 35 |
Dogecoin |
$0.0023969059 |
$294732677.0 |
122963805610 |
$104597982.78 |
-6.05% |
| 36 |
Paxos Standard |
$1.0012052346 |
$222988430.0 |
222720100.0 |
$415446864.328 |
-0.05% |
| 37 |
FTX Token |
$2.2657320289 |
$219815091.0 |
347889586.0 |
$8333633.62569 |
-6.33% |
| 38 |
Decred |
$18.8623890006 |
$203465400.0 |
10786831.0 |
$99855244.5567 |
-4.91% |
| 39 |
TAGZ5 |
$0.5024009222 |
$193823786.0 |
500000000.0 |
$3291.25356117 |
-3.73% |
| 40 |
Bitcoin Gold |
$10.5096275658 |
$184064814.0 |
17513924.0 |
$46566876.4728 |
-9.62% |
| 41 |
Qtum |
$1.9062621386 |
$183615775.0 |
102072436.0 |
$379336522.496 |
-7.07% |
| 42 |
Insight Chain |
$0.4914646406 |
$171964799.0 |
10000000000.0 |
$7678987.63458 |
-1.54% |
| 43 |
Synthetix Network Token |
$0.9734163724 |
$154987687.0 |
164533030.0 |
$77764.9906142 |
-3.87% |
| 44 |
Augur |
$13.6291773647 |
$149920951.0 |
11000000.0 |
$21932798.8257 |
-3.09% |
| 45 |
ThoreCoin |
$1683.24229275 |
$145913578.0 |
100000.0 |
$181886.457771 |
-5.02% |
| 46 |
TrueUSD |
$0.999879231 |
$143239203.0 |
143256503.0 |
$357314059.936 |
-0.04% |
| 47 |
0x |
$0.2339687651 |
$141516476.0 |
1000000000.0 |
$18739164.1564 |
-4.1% |
| 48 |
ThoreNext |
$6.5119461099 |
$140998311.0 |
210000000.0 |
$201616.426679 |
-3.45% |
| 49 |
Ravencoin |
$0.0260868747 |
$139000260.0 |
5328360000.0 |
$9114597.71633 |
-4.73% |
| 50 |
Algorand |
$0.2388415243 |
$125099116.0 |
3055046410.0 |
$43987203.5644 |
-7.08% |
| 51 |
OKB |
$2.9687772524 |
$118751090.0 |
300000000.0 |
$120408567.937 |
-2.03% |
| 52 |
Cryptonex |
$2.1130685185 |
$117669029.0 |
107135054.0 |
$2301353.40825 |
-5.53% |
| 53 |
Bitcoin Diamond |
$0.59273399 |
$110540680.0 |
189492898.0 |
$7644137.09887 |
-8.63% |
| 54 |
OmiseGO |
$0.7843971263 |
$110008087.0 |
140245398.0 |
$64606679.8252 |
-7.52% |
| 55 |
Holo |
$0.0006783523 |
$109881650.0 |
177619433541 |
$11705614.5187 |
-6.66% |
| 56 |
PRIZM |
$0.2164121269 |
$107533566.0 |
548768224.0 |
$421967.36216 |
-6.37% |
| 57 |
Mixin |
$223.776019887 |
$105689256.0 |
1000000.0 |
$4762529.26876 |
-6.89% |
| 58 |
ZB Token |
$0.2276877729 |
$105485197.0 |
2100000000.0 |
$51129404.8031 |
-3.47% |
| 59 |
Folgory Coin |
$11.0527839509 |
$104005876.0 |
100000000.0 |
$645368.08443 |
-5.57% |
| 60 |
THETA |
$0.1124166453 |
$97858992.0 |
1000000000.0 |
$5242007.67548 |
3.99% |
| 61 |
Swipe |
$1.5450401332 |
$94437666.0 |
299987204.0 |
$14800218.6843 |
-2.3% |
| 62 |
Nano |
$0.6779846388 |
$90340299.0 |
133248297.0 |
$2944838.01392 |
-5.26% |
| 63 |
Waves |
$0.8825680437 |
$89063888.0 |
100914472.0 |
$74996162.9561 |
0.87% |
| 64 |
Horizen |
$10.6907466236 |
$88061417.0 |
8237163.0 |
$1872506.14071 |
-7.42% |
| 65 |
DigiByte |
$0.0068079597 |
$86668013.0 |
12730394518.0 |
$1152154.62524 |
-3.71% |
| 66 |
ETERNAL TOKEN |
$0.9186758528 |
$85868632.0 |
200000000.0 |
$10083.652576 |
-1.27% |
| 67 |
Lisk |
$0.6985590379 |
$84902208.0 |
137660442.0 |
$1576735.59977 |
-2.2% |
| 68 |
KuCoin Shares |
$1.0307555883 |
$84896690.0 |
172363551.0 |
$8222577.81395 |
-4.69% |
| 69 |
GlitzKoin |
$0.3369157028 |
$83386444.0 |
998999328.0 |
$2285664.38658 |
15.62% |
| 70 |
Flexacoin |
$0.0031085713 |
$81969140.0 |
26368750000.0 |
$107725.270584 |
-5.64% |
| 71 |
Seele |
$0.1150955477 |
$80519373.0 |
1000000000.0 |
$26654297.8171 |
4.52% |
| 72 |
Centrality |
$0.0751626096 |
$80389582.0 |
1200000000.0 |
$206617.741509 |
-5.13% |
| 73 |
FABRK |
$0.0167660049 |
$80383662.0 |
55000000000.0 |
$2845635.37566 |
22.36% |
| 74 |
Bytom |
$0.0792642285 |
$79462332.0 |
1407000000.0 |
$8974014.67573 |
-7.41% |
| 75 |
MCO |
$4.832878563 |
$76329668.0 |
31587682.0 |
$17294260.2616 |
-6.62% |
| 76 |
MonaCoin |
$1.153031963 |
$75788416.0 |
65729675.0 |
$6105818.8165 |
-2.66% |
| 77 |
BitTorrent |
$0.0003554536 |
$75397578.0 |
990000000000 |
$70374556.3408 |
-6.1% |
| 78 |
ICON |
$0.1458520204 |
$75341370.0 |
800460000.0 |
$4526403.87194 |
-4.3% |
| 79 |
Molecular Future |
$1.6905203011 |
$74593159.0 |
100000000.0 |
$17910230.6908 |
-0.93% |
| 80 |
Dimension Chain |
$0.301691885 |
$73849214.0 |
2000000000.0 |
$4556195.63427 |
-0.54% |
| 81 |
Komodo |
$0.6053646131 |
$71405397.0 |
117954363.0 |
$2612135.95023 |
-5.5% |
| 82 |
Counos Coin |
$4.7022697279 |
$69820819.0 |
16986059.0 |
$126846.203302 |
-2.78% |
| 83 |
Beldex |
$0.069703132 |
$68324585.0 |
1400222610.0 |
$50012.1291898 |
2.01% |
| 84 |
Nervos Network |
$0.0050695667 |
$65424621.0 |
25992442042.0 |
$7583096.82561 |
-14.94% |
| 85 |
IOST |
$0.0053981442 |
$64853118.0 |
21000000000.0 |
$24656566.4882 |
-8.24% |
| 86 |
HyperCash |
$1.4351213035 |
$63843906.0 |
44486767.0 |
$11665856.2775 |
-7.42% |
| 87 |
GAPS |
$6.3564559035 |
$63564559.0 |
100000000.0 |
$1058529.82145 |
-2.68% |
| 88 |
Siacoin |
$0.001504463 |
$62912203.0 |
41817047634.0 |
$1769954.70902 |
-6.05% |
| 89 |
DxChain Token |
$0.0012549945 |
$62749726.0 |
100000000000 |
$1724771.07888 |
1.49% |
| 90 |
Nexo |
$0.1092222752 |
$61164475.0 |
1000000000.0 |
$9816425.86705 |
-2.39% |
| 91 |
Verge |
$0.0037533568 |
$60621143.0 |
16151180359.0 |
$1061704.47819 |
-6.26% |
| 92 |
Terra |
$0.207690449 |
$59766209.0 |
995859074.0 |
$5802048.46162 |
0.72% |
| 93 |
Noah Coin |
$0.0018032009 |
$58942955.0 |
91584000000.0 |
$733.309754492 |
1.21% |
| 94 |
Steem |
$0.164473519 |
$58780478.0 |
374359758.0 |
$5357143.20613 |
-8.47% |
| 95 |
ABBC Coin |
$0.1058187029 |
$58773497.0 |
1003278740.0 |
$42609026.8184 |
-4.92% |
| 96 |
Enjin Coin |
$0.0731944345 |
$58514450.0 |
1000000000.0 |
$4460309.3681 |
-3.84% |
| 97 |
1irstcoin |
$1.4641750609 |
$58372164.0 |
100000000.0 |
$111945.27432 |
-3.81% |
| 98 |
V Systems |
$0.0303211292 |
$57698503.0 |
3817772508.0 |
$2204078.91025 |
-4.17% |
| 99 |
Breezecoin |
$0.5653811278 |
$56538113.0 |
200000000.0 |
$173152.079292 |
-5.22% |
| 100 |
Bitbook Gambling |
$0.1515904543 |
$55844027.0 |
741456054.0 |
$355264.902675 |
-7.8% |