Cocorate
Мировые валюты Криптовалюты
  1. Главная
  2. Список криптовалют

Список криптовалют

# имя Цена Рыночная Капитализация Циркуляционное снабжение Объем торгов (24 часа) %1 день
1 Bitcoin $47,876.83 $900,160,643,963 18801593 BTC $28,236,334,781 -0.81%
2 Ethereum $3,184.95 $373,646,383,727 117316389.6865 ETH $13,040,136,905 -0.15%
3 Cardano $2.81 $90,176,309,303 33050654414.217 ADA $4,838,713,277 -2.27%
4 Binance Coin $473.57 $79,625,100,348 168137036 BNB $1,679,488,799 -2.33%
5 Tether $1.00 $65,550,801,764 67357085235.95 USDT $61,155,362,370 -0.04%
6 XRP $1.13 $52,435,449,879 99990303749 XRP $3,300,195,589 -0.96%
7 Dogecoin $0.277448 $36,366,142,079 131073601160.51 DOGE $1,587,069,332 -0.41%
8 Solana $100.47 $29,232,070,015 502860574.41528 SOL $2,520,388,884 9.35%
9 USD Coin $1.00 $27,251,764,210 27238242719.599 USDC $1,941,645,288 -0.02%
10 Polkadot $24.80 $24,487,936,660 1103303471.3823 DOT $960,736,219 -3.39%
11 Uniswap $26.08 $15,949,006,729 1000000000 UNI $246,340,580 -1.33%
12 Terra $32.95 $13,265,167,080 993119252.3293 LUNA $1,122,887,388 -4.53%
13 Binance USD $1.00 $12,268,881,210 12263491683.87 BUSD $4,468,420,103 -0.01%
14 Bitcoin Cash $645.64 $12,158,638,952 18831918.75 BCH $2,990,319,432 -3.60%
15 Litecoin $172.50 $11,514,876,788 66752614.515387 LTC $2,176,190,881 -2.24%
16 Chainlink $24.85 $11,158,654,720 1000000000 LINK $718,874,324 -2.67%
17 Internet Computer $68.09 $10,699,773,025 472697918.76834 ICP $1,407,364,254 6.93%
18 Wrapped Bitcoin $47,871.56 $9,467,731,874 197773.62444383 WBTC $188,577,636 -0.87%
19 Polygon $1.37 $8,896,528,275 10000000000 MATIC $665,256,485 -3.14%
20 Ethereum Classic $62.47 $8,090,460,898 210700000 ETC $4,171,441,510 -1.96%
21 Stellar $0.338462 $7,990,190,171 50001802852.441 XLM $455,899,309 -1.53%
22 Avalanche $45.15 $7,890,887,789 388255841.85063 AVAX $662,842,530 -5.84%
23 VeChain $0.119507 $7,686,161,764 86712634466 VET $668,456,629 -1.13%
24 Filecoin $72.91 $7,309,908,045 100258194 FIL $394,599,116 -1.10%
25 THETA $6.65 $6,647,792,535 1000000000 THETA $210,173,765 -2.66%
26 TRON $0.087210 $6,249,437,855 100850743811.66 TRX $1,031,816,581 -1.04%
27 Dai $1.00 $6,121,741,728 6118500370.2424 DAI $309,865,850 -0.01%
28 PancakeSwap $24.35 $5,258,102,697 215910906.06894 CAKE $392,962,849 -3.70%
29 Monero $288.99 $5,196,924,126 17983193.838549 XMR $230,414,007 -1.74%
30 Tezos $5.69 $4,880,055,495 887304071.94027 XTZ $808,843,462 -1.22%
31 EOS $4.92 $4,703,583,188 1032864449.9741 EOS $1,547,779,761 -2.28%
32 Aave $353.69 $4,650,621,932 16000000 AAVE $228,445,109 -1.93%
33 Axie Infinity $74.36 $4,529,191,846 270000000 AXS $706,988,849 1.80%
34 Cosmos $19.99 $4,409,607,436 278347926.63043 ATOM $474,345,574 -6.45%
35 FTX Token $46.65 $4,400,992,063 345219293.59098 FTT $538,760,696 -3.59%
36 The Graph $0.877847 $4,139,695,438 10000000000 GRT $120,671,619 -1.68%
37 Klaytn $1.59 $3,976,082,873 10658516598.4 KLAY $102,653,538 -2.98%
38 Crypto.com Coin $0.155278 $3,922,779,872 30263013692 CRO $39,025,584 -1.07%
39 Bitcoin BEP2 $47,754.00 $3,730,796,757 85501 BTCB $18,904,735 -1.13%
40 Neo $52.52 $3,704,605,480 100000000 NEO $363,683,569 -3.72%
41 Bitcoin SV $185.22 $3,487,467,165 18828701.644239 BSV $618,214,826 8.82%
42 Algorand $0.991568 $3,424,730,510 5704196265.8139 ALGO $137,781,032 -2.53%
43 Maker $3,380.68 $3,351,367,665 991328.38195493 MKR $161,060,171 -3.56%
44 Elrond $153.68 $2,976,402,339 22319425 EGLD $100,767,767 10.58%
45 Waves $27.28 $2,892,628,299 106035076 WAVES $286,490,548 10.53%
46 UNUS SED LEO $2.96 $2,821,616,627 985239504 LEO $2,403,910 -1.05%
47 SHIBA INU $0.000007 $2,754,833,159 1000000000000000 SHIB $217,834,317 -1.17%
48 IOTA $0.987128 $2,743,753,439 2779530283 MIOTA $39,597,926 -0.97%
49 BitTorrent $0.004091 $2,700,011,171 990000000000 BTT $339,643,768 -2.35%
50 Kusama $294.58 $2,495,083,366 9651217.4512621 KSM $422,683,155 -6.04%
51 NEAR Protocol $5.44 $2,416,731,770 1000000000 NEAR $160,792,137 -8.06%
52 TerraUSD $1.00 $2,382,774,731 2373561738.8176 UST $52,162,617 0.19%
53 Huobi Token $14.22 $2,361,163,119 500000000 HT $149,841,796 0.13%
54 Hedera Hashgraph $0.248334 $2,351,037,937 50000000000 HBAR $257,118,951 -4.20%
55 Dash $224.56 $2,314,820,708 10308315.069111 DASH $359,867,595 -5.63%
56 Compound $420.85 $2,315,256,299 10000000 COMP $168,209,926 3.14%
57 Amp $0.054784 $2,313,398,682 99213408535 AMP $209,680,668 -8.00%
58 Decred $169.48 $2,247,944,436 13263806.95598 DCR $19,226,936 0.08%
59 Chiliz $0.380274 $2,241,528,635 8888888888 CHZ $543,802,045 3.86%
60 Quant $185.62 $2,240,964,996 14612493.080826 QNT $30,679,664 -2.44%
61 THORChain $9.46 $2,114,582,296 461668422.22481 RUNE $74,166,099 -2.99%
62 Helium $21.47 $2,075,236,546 223000000 HNT $29,226,847 -5.67%
63 Revain $0.022022 $1,873,195,165 85061485689.834 REV $4,354,575 38.19%
64 Holo $0.010704 $1,849,511,517 177619433541.14 HOT $165,942,521 -2.29%
65 Zcash $144.96 $1,817,785,069 12539918.75 ZEC $185,338,553 -2.71%
66 Enjin Coin $2.16 $1,798,561,493 1000000000 ENJ $553,158,135 5.67%
67 Fantom $0.700014 $1,781,540,301 2545006273 FTM $614,229,577 38.10%
68 Decentraland $0.984149 $1,766,919,892 2194095827.3201 MANA $573,389,640 5.74%
69 Stacks $1.45 $1,763,384,957 1352464600 STX $63,725,971 4.81%
70 Theta Fuel $0.326449 $1,730,574,115 5301214400 TFUEL $60,003,245 1.15%
71 NEM $0.191450 $1,723,048,035 8999999999 XEM $62,685,101 -0.51%
72 XinFin Network $0.132827 $1,632,625,993 37691339274.75 XDC $8,366,485 -6.40%
73 Flow $25.66 $1,464,091,121 1365946679 FLOW $1,165,046,251 13.99%
74 SushiSwap $11.10 $1,412,706,473 232611675.1652 SUSHI $214,486,826 -2.43%
75 TrueUSD $1.00 $1,394,448,935 1394076388.1039 TUSD $54,816,073 -0.03%
76 Bitcoin Gold $79.54 $1,393,061,265 17513923.589 BTG $333,338,883 -3.88%
77 Arweave $40.64 $1,357,155,509 63190435 AR $105,444,718 -11.77%
78 yearn.finance $36,506.46 $1,337,430,379 36666 YFI $168,228,000 -2.41%
79 Celsius $5.60 $1,336,591,594 695658160 CEL $6,099,897 -3.47%
80 Synthetix $11.32 $1,299,670,107 215258834.24492 SNX $115,865,310 -2.31%
81 Zilliqa $0.107527 $1,254,931,039 14962313812.68 ZIL $83,046,077 -1.62%
82 Perpetual Protocol $21.28 $1,255,902,178 150000000 PERP $115,332,820 21.72%
83 Celo $4.37 $1,254,321,834 1000000000 CELO $68,271,455 2.39%
84 Qtum $12.38 $1,221,045,014 103689830 QTUM $291,377,260 -5.22%
85 Ravencoin $0.126785 $1,209,534,495 9540045000 RVN $55,053,378 -2.59%
86 OKB $20.18 $1,210,913,828 300000000 OKB $97,151,165 -0.36%
87 Telcoin $0.021916 $1,188,442,088 100000000000 TEL $9,528,994 -3.67%
88 Basic Attention Token $0.797265 $1,187,790,783 1500000000 BAT $263,555,526 -1.22%
89 KuCoin Token $13.12 $1,050,858,722 170118638 KCS $11,694,784 -1.53%
90 Audius $2.62 $1,048,829,825 1043525641 AUDIO $75,055,810 -7.20%
91 Harmony $0.098962 $1,034,408,658 13155374302.793 ONE $33,363,412 -0.35%
92 Horizen $89.41 $1,025,084,814 11465012.5 ZEN $84,231,472 5.14%
93 Nexo $1.84 $1,028,041,619 1000000000 NEXO $9,164,063 0.03%
94 Siacoin $0.020106 $978,152,476 48650932992 SC $63,445,822 -1.37%
95 Bancor $4.16 $960,608,392 230728857.48288 BNT $99,498,106 -0.80%
96 Pax Dollar $1.00 $946,147,949 945642940.11 PAX $85,964,556 -0.01%
97 Mdex $1.41 $927,236,209 1000000000 MDX $38,914,141 -2.36%
98 DigiByte $0.063246 $924,920,525 14624234711.895 DGB $27,656,038 -1.02%
99 The Sandbox $1.03 $912,402,927 3000000000 SAND $2,038,700,926 8.93%
100 Ontology $1.03 $902,390,004 1000000000 ONT $97,508,182 -3.08%
101 ICON $1.35 $899,993,154 800460000 ICX $43,719,906 -2.34%
102 OMG Network $6.39 $896,308,178 140245398.24513 OMG $309,839,803 -2.91%
103 0x $1.05 $891,270,048 1000000000 ZRX $63,656,909 -2.27%
104 Curve DAO Token $2.06 $875,302,207 1579641341.58 CRV $148,519,557 -3.09%
105 Nano $6.54 $872,106,553 133248297.197 NANO $43,598,125 -1.49%
106 SwissBorg $0.854100 $854,099,864 1000000000 CHSB $2,145,017 -5.08%
107 Ankr $0.103982 $796,803,640 10000000000 ANKR $53,267,668 -2.69%
108 UMA $12.67 $793,433,370 104532356.97107 UMA $36,396,479 -1.49%
109 Loopring $0.568899 $751,137,288 1373873440.4425 LRC $748,378,621 -21.08%
110 Voyager Token $3.40 $755,469,052 222295208.238 VGX $2,600,131 -1.56%
111 IoTeX $0.077454 $738,971,261 9626124332.32 IOTX $79,649,127 -0.38%
112 Kava.io $9.03 $735,202,767 143054106 KAVA $389,357,750 10.26%
113 IOST $0.042252 $695,218,274 16454275775 IOST $101,102,824 -3.22%
114 Swipe $3.70 $692,920,944 285368788.73913 SXP $104,294,809 -0.22%
115 renBTC $47,918.94 $669,578,475 13973.15016639 RENBTC $6,168,225 -0.72%
116 Ren $0.647789 $646,339,613 999999632.80375 REN $113,797,945 -0.65%
117 Reserve Rights $0.048207 $634,409,277 100000000000 RSR $85,351,933 -1.16%
118 WAX $0.348516 $598,819,998 3777454290.9808 WAXP $104,561,412 -1.92%
119 Dent $0.006010 $595,031,776 100000000000 DENT $53,727,458 -2.46%
120 Mina $2.81 $575,193,780 824104972 MINA $35,171,648 0.61%
121 Ergo $17.63 $564,305,273 35316150 ERG $5,191,545 -0.74%
122 1inch $3.04 $547,980,452 1500000000 1INCH $307,421,033 -3.78%
123 BakeryToken $2.81 $544,624,202 289770866.40487 BAKE $168,812,186 4.40%
124 Lisk $4.01 $517,200,198 144819791 LSK $26,257,742 2.22%
125 Ocean Protocol $0.828105 $507,710,567 613099141 OCEAN $35,071,910 -2.11%
126 WINkLink $0.000647 $495,783,204 994719859245.61 WIN $95,364,286 -4.60%
127 Golem $0.494463 $494,463,109 1000000000 GLM $135,055,289 8.41%
128 Gnosis $326.36 $491,041,649 10000000 GNO $105,941,247 36.24%
129 Storj $1.51 $483,654,808 424999998.00001 STORJ $68,776,470 2.82%
130 Neutrino USD $0.998827 $475,062,680 475621340.64452 USDN $7,183,529 0.37%
131 Bitcoin Diamond $2.52 $469,579,412 189492897.953 BCD $8,968,528 -3.36%
132 MyNeighborAlice $20.33 $467,583,732 100000000 ALICE $405,463,403 -4.15%
133 SKALE Network $0.381273 $462,522,350 4276664349 SKL $129,395,437 -8.45%
134 WazirX $1.44 $457,646,493 978213335 WRX $40,413,852 -1.61%
135 HUSD $1.00 $456,882,903 456355307.28232 HUSD $408,031,621 0.04%
136 Alpha Finance Lab $1.12 $456,061,952 1000000000 ALPHA $64,437,034 4.14%
137 Fetch.ai $0.606210 $452,301,567 1151441225.6043 FET $102,693,049 5.91%
138 Constellation $0.357681 $453,150,321 3711998690.36 DAG $6,930,299 -2.88%
139 Verge $0.026853 $442,435,033 16476128541.937 XVG $20,281,141 -1.23%
140 Numeraire $43.43 $442,909,810 10971598.333265 NMR $25,094,278 2.32%
141 Unibright $2.92 $438,385,429 150000000 UBT $4,922,539 -4.12%
142 MediBloc $0.079314 $426,902,006 7697598449 MED $36,478,813 1.06%
143 VeThor Token $0.010817 $426,085,643 39391129572 VTHO $26,444,416 -2.81%
144 Origin Protocol $1.21 $423,700,443 1000000000 OGN $137,635,248 13.82%
145 Fei Protocol $0.990398 $417,990,415 423179478.03455 FEI $14,448,390 -0.53%
146 Livepeer $19.61 $415,129,944 22859012.33253 LPT $25,018,256 1.24%
147 Serum $8.22 $411,215,691 161000001 SRM $670,031,348 4.78%
148 Nervos Network $0.014155 $391,107,836 33469415758.352 CKB $14,458,994 -3.19%
149 Injective Protocol $11.66 $380,702,655 100000000 INJ $45,489,955 5.52%
150 iExec RLC $4.40 $352,678,344 86999784.986845 RLC $27,705,254 -1.96%
151 SingularityNET $0.399474 $346,396,635 999976195.80014 AGIX $13,567,267 7.27%
152 Venus $30.53 $336,943,516 30000000 XVS $25,923,321 -1.95%
153 GateToken $4.37 $333,517,785 300000000 GT $6,776,453 -3.26%
154 FUNToken $0.030920 $333,929,259 10999873621.398 FUN $29,618,991 -5.57%
155 PAX Gold $1,820.72 $328,641,385 180500.499 PAXG $7,244,967 0.02%
156 Reef $0.024037 $327,584,855 15934019762 REEF $63,195,582 0.35%
157 StormX $0.032689 $326,888,114 10000000000 STMX $110,234,276 7.19%
158 Status $0.094052 $326,405,327 6804870174 SNT $22,811,989 -2.20%
159 NKN $0.449653 $314,757,105 700000000 NKN $103,911,774 -2.40%
160 Ontology Gas $1.10 $314,697,092 1000000000 ONG $25,493,016 -1.14%
161 Prometeus $18.90 $310,959,563 19250000 PROM $23,704,051 9.97%
162 Cartesi $0.782097 $311,290,849 1000000000 CTSI $53,325,659 -1.03%
163 Band Protocol $8.85 $311,334,680 100000000 BAND $63,987,802 -4.33%
164 WOO Network $0.627675 $309,850,070 2992061172.4408 WOO $36,652,168 -1.41%
165 Energy Web Token $10.31 $309,859,523 48638535.4433 EWT $1,913,760 -6.98%
166 Augur $27.96 $307,604,875 11000000 REP $35,451,152 0.31%
167 Stratis $2.27 $305,697,067 134838728 STRAX $13,065,419 2.09%
168 Orchid $0.429888 $296,919,651 1000000000 OXT $99,508,514 -8.56%
169 COTI $0.341498 $296,650,153 2000000000 COTI $70,567,857 -5.42%
170 Ardor $0.280704 $280,423,302 998999495 ARDR $19,643,824 1.32%
171 ASD $0.415684 $274,607,391 780615274 ASD $3,580,644 -1.15%
172 TomoChain $3.22 $270,626,432 100000000 TOMO $15,296,654 -2.90%
173 Conflux $0.303171 $264,594,639 872755699.12831 CFX $14,857,492 -2.94%
174 Orbs $0.117599 $262,239,816 10000000000 ORBS $164,626,984 14.20%
175 Bitcoin Standard Hashrate Token $22.49 $256,794,149 15000000 BTCST $6,457,531 -1.66%
176 Celer Network $0.043860 $252,128,199 10000000000 CELR $34,392,347 -1.08%
177 Ultra $0.872832 $246,825,431 1000000000 UOS $6,161,626 0.53%
178 Smooth Love Potion $0.131816 $241,545,270 1832443614 SLP $102,783,086 -1.98%
179 Request $0.235080 $235,052,566 999881816.40839 REQ $8,586,655 -2.98%
180 Hive $0.560172 $228,612,352 408110871.978 HIVE $18,868,404 2.91%
181 NuCypher $0.342160 $229,931,203 1268809917.6242 NU $100,372,443 13.56%
182 Badger DAO $22.49 $227,216,846 21000000 BADGER $23,808,893 -2.38%
183 Civic $0.338005 $226,463,344 1000000000 CVC $57,086,231 1.98%
184 Steem $0.573540 $222,296,811 404561603.675 STEEM $10,864,876 0.96%
185 Phala Network $0.815285 $221,757,567 1000000000 PHA $31,920,538 3.58%
186 aelf $0.401851 $218,799,929 879999999.98647 ELF $156,532,019 10.80%
187 Polymath $0.352454 $218,895,393 1000000000 POLY $15,562,267 -0.48%
188 MVL $0.015961 $210,333,046 30000000000 MVL $8,124,809 -0.79%
189 Utrust $0.459649 $206,842,247 500000000 UTK $33,005,475 -3.74%
190 Gemini Dollar $0.986963 $204,933,980 207641047.01 GUSD $10,197,940 -0.16%
191 MaidSafeCoin $0.452817 $204,923,598 452552412 MAID $581,950 -2.20%
192 DODO $1.85 $204,089,631 1000000000 DODO $73,711,922 0.31%
193 Enzyme $113.21 $202,958,990 1824437.3190987 MLN $25,758,191 -4.75%
194 Chromia $0.468575 $201,404,185 471970667.47266 CHR $229,236,100 -8.99%
195 Strike $63.54 $188,590,537 6540888 STRK $12,658,270 -0.15%
196 BORA $0.220546 $188,179,644 1205750000 BORA $46,921,138 7.29%
197 Aragon $4.74 $187,644,081 39609523.809524 ANT $10,611,758 -1.93%
198 RSK Infrastructure Framework $0.244721 $187,050,334 1000000000 RIF $1,254,361 -0.97%
199 Balancer $26.55 $184,370,267 35725000 BAL $39,033,213 -0.95%
200 ZKSwap $0.914276 $180,514,590 1000000000 ZKS $17,509,811 -2.00%
201 HEX $0.227383 $39,430,662,211 633542658973 HEX $55,787,146 1.23%
202 stETH (Lido) $3,182.07 $3,603,485,318 1132434.2739577 STETH $197,556,466 -0.13%
203 Bitcoin Cash ABC $179.10 $3,326,391,664 18572921 BCHA $1,345,901,010 4.45%
204 Wrapped BNB $474.29 $3,321,141,578 7002396.7434625 WBNB $847,548,066 -2.32%
205 eCash $0.000174 $3,284,593,177 21000000000000 XEC $445,448,006 -0.93%
206 Creditcoin $4.42 $2,496,518,051 667469387.33 CTC $8,418,514 0.71%
207 Huobi BTC $48,080.63 $1,918,723,437 39906.36705999 HBTC $5,118,914 -0.79%
208 Counos X $103.17 $1,840,711,422 18402729.795 CCXX $2,954,769 0.80%
209 SafeMoon $0.000002 $1,431,315,073 1000000000000000 SAFEMOON $19,445,935 -10.74%
210 The Transfer Token $12.77 $1,337,517,256 2000000000 TTT $1,478,143 -0.02%
211 Egoras $0.019854 $1,293,679,065 99097732541.237 EGR $969,921 -2.29%
212 yOUcash $0.172763 $1,156,941,144 11000000000 YOUC $199,750 -2.96%
213 INO COIN $5.42 $974,726,862 1000000000 INO $2,721.66 -1.46%
214 Coin98 $4.77 $882,131,503 1000000000 C98 $274,258,267 1.62%
215 DeFiChain $2.77 $831,605,446 588631840 DFI $2,932,564 -0.55%
216 Venus BNB $9.74 $820,968,049 84327095 vBNB 0 -2.34%
217 WhiteCoin $1.09 $808,675,420 938588190 XWC $23,852,221 0.12%
218 NXM $122.05 $808,054,496 6908135.8889337 NXM $15,898.50 -0.03%
219 Symbol $0.139634 $766,118,224 7930919583.2113 XYM $2,105,780 -1.20%
220 Raydium $11.15 $726,181,385 555000000 RAY $405,836,480 -5.23%
221 Liquity USD $0.997451 $717,612,040 719446094.80604 LUSD $588,110 -0.37%
222 Pirate Chain $3.47 $646,398,948 186230604.93458 ARRR $2,255,650 -7.90%
223 Yield Guild Games $8.68 $589,161,943 1000000000 YGG $43,011,239 -8.37%
224 ECOMI $0.003139 $521,912,291 750000000000 OMI $4,342,917 5.43%
225 Orbit Chain $0.867084 $473,158,263 988024189.569 ORC $19,294,645 -4.77%
226 MOBOX $9.10 $450,225,521 393355022.35187 MBOX $255,330,886 4.32%
227 Pundi X[new] $1.71 $443,035,226 258491637.23 PUNDIX $41,661,758 -0.57%
228 Zelwin $5.65 $408,955,340 300000000 ZLW $647,265 -3.64%
229 Bitpanda Ecosystem Token $1.03 $389,347,165 844651202.9 BEST $64,651.53 0.08%
230 Mango Markets $0.374849 $374,849,226 10000000000 MNGO $5,732,127 8.49%
231 BitDAO $1.63 $367,489,568 10000000000 BIT $34,163,211 12.20%
232 TitanSwap $6.87 $366,705,619 10000000000 TITAN $8,702,317 1.80%
233 HedgeTrade $1.02 $355,832,700 1000000000 HEDG $8,000.54 -0.55%
234 Tribe $0.771983 $350,054,468 1000000000 TRIBE $25,505,540 -2.74%
235 Bifrost (BFC) $0.420916 $355,433,119 3968584074 BFC $184,043,708 8.15%
236 Anchor Protocol $3.15 $339,427,155 1000000000 ANC $6,603,111 -0.17%
237 Alchemy Pay $0.106455 $336,163,019 10000000000 ACH $92,921,563 -2.75%
238 Alien Worlds $0.363051 $331,839,282 5189345239.4728 TLM $464,130,588 7.14%
239 Kyber Network Crystal v2 $1.90 $328,350,579 173204240.32039 KNC $30,996,832 -1.42%
240 Mirror Protocol $4.17 $324,387,480 370575000 MIR $67,357,465 -6.24%
241 Illuvium $499.81 $317,296,529 7000000 ILV $20,059,967 -4.23%
242 Radicle $16.82 $316,853,775 99999250 RAD $42,902,170 21.61%
243 Persistence $8.04 $314,245,850 113523090.38852 XPRT $1,053,304 -5.24%
244 sUSD $0.997752 $313,015,921 313721009.50612 SUSD $4,528,078 0.07%
245 Frax $0.992378 $309,076,380 311450389.94338 FRAX $5,783,356 -0.78%
246 Toko Token $2.72 $295,528,309 500000000 TKO $61,539,375 -5.19%
247 Dawn Protocol $4.06 $287,878,963 76588156.827429 DAWN $61,667,924 4.02%
248 Ellipsis $0.940707 $283,583,717 424619762.81956 EPS $154,730,173 -10.31%
249 Automata Network $1.59 $273,277,358 1000000000 ATA $183,335,966 -2.52%
250 PEAKDEFI $0.486318 $268,032,504 842363169.2218 PEAK $1,030,284 -9.04%
251 Orion Protocol $8.77 $264,057,255 100000000 ORN $19,912,261 6.54%
252 KOK $2.34 $251,510,907 5000000000 KOK $3,775,089 1.90%
253 ApeSwap Finance $4.72 $251,810,894 53697081.150531 BANANA $8,181,373 -1.81%
254 Akash Network $3.14 $239,785,135 154508404.96308 AKT $1,302,662 -5.23%
255 Keep Network $0.401689 $230,987,699 999848780.8 KEEP $22,869,116 -2.32%
256 Linear $0.057516 $230,273,840 10000000000 LINA $46,326,190 -2.37%
257 Electroneum $0.012797 $228,999,197 17894120388.61 ETN $738,407 -1.22%
258 SuperRare $2.23 $227,026,913 1000000000 RARE $18,522,768 -13.70%
259 Mask Network $13.24 $225,810,850 100000000 MASK $148,714,737 -9.99%
260 PlayDapp $1.23 $224,004,638 700000000 PLA $543,375,305 21.82%
261 Trust Wallet Token $0.884350 $221,906,649 1000000000 TWT $27,503,781 -3.41%
262 DerivaDAO $8.39 $218,882,224 50297306 DDX $628,069 11.20%
263 Doctors Coin $0.942241 $216,471,990 10000000000 DRS $5,451,493 8.77%
264 Telos $0.777244 $209,951,889 355208370.6674 TLOS $13,715,257 17.21%
265 Bonfida $4.71 $212,188,789 999096736 FIDA $2,375,997 7.01%
266 Clover Finance $1.64 $210,865,304 1000000000 CLV $98,934,622 3.50%
267 TokenPocket $0.060593 $210,041,479 3466457400 TPT $6,491,978 2.17%
268 AllianceBlock $0.900246 $209,717,466 1000000000 ALBT $5,325,970 -5.37%
269 Venus BTC $962.31 $198,077,347 205836 vBTC 0 -1.12%
270 Sapphire $0.361955 $194,576,962 555719404.52216 SAPP $223,444 -2.29%
271 Gala $0.027789 $193,891,455 27908821747 GALA $5,600,299 -3.64%
272 QuickSwap $584.11 $191,061,105 1000000 QUICK $11,785,070 -3.42%
273 Render Token $1.21 $189,513,497 523149621.79656 RNDR $3,976,742 -3.81%
274 Terra Virtua Kolect $0.344138 $184,826,649 1200000000 TVK $71,767,760 4.87%
275 Sologenic $0.931511 $186,303,944 399995222.9843 SOLO $402,038 4.19%
276 Ethernity Chain $16.18 $182,430,794 30000000 ERN $30,102,709 -4.66%
277 Rocket Pool $17.59 $180,804,892 17922514.606585 RPL $561,760 -1.32%
278 Metal $2.73 $179,212,302 66588888 MTL $20,950,019 -0.25%
279 Alpaca Finance $1.26 $177,908,777 144858125.18687 ALPACA $59,050,757 0.69%
280 Ark $1.35 $176,967,451 159593038 ARK $18,975,709 0.60%
281 BitShares $0.058959 $176,548,312 2994450000 BTS $13,641,250 0.75%
282 Function X $2.06 $173,784,440 393853031 FX $711,423,996 359.85%
283 Kin $0.000115 $175,031,284 10000000000000 KIN $3,771,297 -9.97%
284 Syntropy $0.364808 $174,781,804 1000000000 NOIA $1,691,579 1.17%
285 Gitcoin $12.25 $173,924,826 100000000 GTC $53,803,415 -10.51%
286 CRYPTO20 $4.35 $173,993,697 40656081.980167 C20 $8,226.32 -1.91%
287 Travala.com $3.37 $172,180,627 61011389 AVA $41,034,040 -4.16%
288 SafePal $1.59 $171,469,543 500000000 SFP $23,984,313 -5.22%
289 dKargo $0.167320 $170,283,534 5000000000 DKA $20,282,015 2.92%
290 KLAYswap Protocol $20.78 $161,733,597 126141000 KSP $23,076,774 -3.10%
291 DFI.Money $4,345.48 $167,718,077 39375 YFII $34,327,229 2.52%
292 DigitalBits $0.215724 $167,548,373 1500000000 XDB $2,754,284 14.46%
293 CVCoin $12.29 $152,214,786 15000000 CVN $4,382,114 -2.92%
294 Harvest Finance $267.45 $165,259,514 645611.85 FARM $62,650,771 -6.63%
295 Casper $0.122092 $164,364,951 10311074108 CSPR $36,535,980 -3.70%
296 JUST $0.071972 $162,679,245 9900000000 JST $52,640,609 -1.85%
297 Wilder World $2.38 $161,855,824 500000000 WILD $9,778,788 20.44%
298 Uquid Coin $16.22 $162,214,239 40000000 UQC $3,781,374 -2.14%
299 Newscrypto $1.07 $160,592,203 270050481.26861 NWC $6,486,156 8.38%
300 Klever $0.047207 $160,392,043 10000000000 KLV $1,426,167 -0.68%
301 Everipedia $0.016057 $160,894,569 10021453884.929 IQ $9,456,565 -0.28%
302 Sun (New) $0.031945 $158,833,569 19900730000 SUN $12,202,954 1.46%
303 MATH $1.39 $158,445,064 200000000 MATH $1,887,104 -0.46%
304 Wanchain $0.804666 $155,777,297 193592599.52991 WAN $3,497,203 -1.87%
305 Metadium $0.124547 $155,115,045 2000000000 META $15,297,343 1.85%
306 Oasis Network $0.103347 $155,019,944 10000000000 ROSE $31,520,860 2.36%
307 MCO $9.72 $153,492,658 31587682.363206 MCO $878,008 2.84%
308 Ampleforth Governance Token $18.53 $151,214,130 14998897.144559 FORTH $14,946,034 0.99%
309 LUKSO $10.16 $151,871,667 100000000 LYXe $1,969,904 0.12%
310 Hathor $0.837716 $151,487,390 870634880 HTR $3,461,818 5.06%
311 Rally $0.624600 $150,814,754 15000000000 RLY $10,186,629 -5.51%
312 Powerledger $0.326207 $149,235,117 999506122.99937 POWR $28,678,545 2.94%
313 Rakon $0.608630 $147,810,057 285714286 RKN $1,254,734 0.12%
314 Verasity $0.032821 $146,717,554 10368525868.76 VRA $39,880,635 0.07%
315 Dero $13.54 $145,683,599 18400000 DERO $361,744 -2.69%
316 Syscoin $0.235078 $145,309,973 618136092.05353 SYS $4,140,816 -1.96%
317 XYO $0.011139 $143,080,606 13960974963 XYO $1,520,380 6.06%
318 ZB Token $0.302793 $140,280,504 2100000000 ZB $668,914 -0.47%
319 Convex Finance $6.67 $140,323,397 63789976.273565 CVX $11,671,708 1.28%
320 KardiaChain $0.051187 $139,194,000 5000000000 KAI $1,142,236 -2.47%
321 Lido DAO Token $5.67 $139,173,403 1000000000 LDO $199,640,298 -3.77%
322 Alitas $2.35 $141,189,481 1000000000 ALT $718,371 3.38%
323 Rarible $29.01 $136,939,467 25000000 RARI $13,938,159 -3.79%
324 Venus XVS $0.612716 $137,514,349 224433925 vXVS 0 -2.00%
325 QuarkChain $0.021493 $137,554,139 10000000000 QKC $9,495,281 -1.05%
326 Komodo $1.07 $136,515,055 127520787.544 KMD $3,022,154 2.70%
327 CertiK $2.39 $134,450,274 103799005.64622 CTK $41,131,895 0.52%
328 Decentral Games $424.00 $132,769,273 1000000 DG $7,106,724 20.26%
329 Polkastarter $1.80 $132,100,635 100000000 POLS $20,124,720 -7.02%
330 ABBC Coin $0.150329 $131,817,910 1500000000 ABBC $36,558,835 -3.22%
331 Litentry $4.93 $131,280,624 100000000 LIT $21,863,066 -2.27%
332 Nerve Finance $2.84 $131,314,623 0 NRV $10,531,644 7.78%
333 Venus ETH $64.29 $130,762,577 2033994 vETH 0 -0.05%
334 Sport and Leisure $0.190932 $129,578,423 963252000 SNL $1,505,807 -0.30%
335 Populous $2.43 $129,366,124 53252246 PPT $1,847,183 0.13%
336 USDX [Kava] $0.998945 $125,806,652 125939466 USDX $389,094 0.03%
337 Hxro $0.514947 $124,880,839 1000000000 HXRO $341,552 -0.66%
338 Streamr $0.156335 $121,124,341 869450484.12938 DATA $23,514,628 1.22%
339 district0x $0.206864 $124,118,131 1000000000 DNT $28,686,134 14.62%
340 EFFORCE $0.868589 $120,910,287 1000000000 WOZX $260,174 5.24%
341 Kadena $0.837261 $120,824,135 1000000000 KDA $1,514,647 5.20%
342 IRISnet $0.111329 $120,595,759 2035228173.7595 IRIS $9,160,805 -3.54%
343 BarnBridge $28.56 $120,486,912 10000000 BOND $12,127,070 -3.27%
344 Aavegotchi $1.99 $119,633,748 62791317.138718 GHST $56,784,885 -0.95%
345 Molecular Future $1.40 $119,277,146 100000000 MOF $18,194,757 0.07%
346 TrustSwap $1.33 $119,102,387 99996775.722081 SWAP $1,602,882 -5.21%
347 WHALE $19.17 $120,244,143 10000000 WHALE $3,278,239 -1.47%
348 Velas $0.055442 $117,780,855 2124380663 VLX $1,352,778 3.25%
349 MX Token $1.18 $117,691,781 563821226.71 MX $12,086,540 -3.07%
350 XeniosCoin $1.53 $116,389,307 100413374 XNC $57,578.57 -0.79%
351 Hifi Finance $0.011572 $115,722,506 10000000000 MFT $38,699,287 -0.32%
352 RAMP $0.303279 $114,629,931 1000000000 RAMP $5,275,798 -2.40%
353 Ampleforth $0.955392 $113,737,108 163126152.0952 AMPL $1,307,048 1.36%
354 Wrapped NXM $67.05 $112,441,431 1676964 WNXM $13,755,893 -2.85%
355 KeeperDAO $179.87 $111,095,070 1226310 ROOK $3,037,118 0.22%
356 Shyft Network $1.05 $109,956,876 2520000000 SHFT $116,987 -3.30%
357 Secret $1.57 $109,710,767 190165060 SCRT $2,062,115 -1.65%
358 Bytom $0.075507 $109,688,801 1699977712.5 BTM $16,839,764 -3.18%
359 Akropolis $0.033402 $108,371,906 4000000000 AKRO $13,006,753 -5.29%
360 Elitium $3.88 $108,366,277 332200000 EUM $734,703 -0.60%
361 NFTX $228.20 $107,332,738 650000 NFTX $2,545,782 -10.91%
362 bZx Protocol $0.372299 $107,092,254 1030000000 BZRX $19,749,548 -2.97%
363 Sentinel $0.024866 $106,499,592 11929583691 DVPN $150,557 -4.99%
364 OriginTrail $0.294448 $105,500,580 500000000 TRAC $1,536,142 -4.34%
365 STASIS EURO $1.18 $105,204,583 89225940 EURS $1,386,022 0.64%
366 Divi $0.042142 $104,364,614 2476499957.7793 DIVI $248,104 1.26%
367 Frax Share $6.39 $103,606,558 99899045.237824 FXS $20,660,203 -2.97%
368 Bloomzed Loyalty Club Ticket $2.72 $103,338,129 100000000 BLCT $90,400.76 4.77%
369 Oxygen $1.80 $103,149,210 10000000000 OXY $1,074,028 0.04%
370 Tokenlon Network Token $2.55 $103,033,734 112821090.27411 LON $6,670,111 0.18%
371 Gas $10.13 $102,596,947 17190378 GAS $15,550,326 -1.23%
372 Cream Finance $165.95 $102,285,323 2925000 CREAM $7,249,418 -5.20%
373 Dego Finance $11.86 $102,094,266 8607383 DEGO $101,927,300 0.39%
374 MonaCoin $1.54 $101,478,771 65729674.871168 MONA $975,552 -1.09%
375 Loom Network $0.100900 $100,900,356 1000000000 LOOM $14,379,229 0.50%
376 Handshake $0.243600 $101,216,375 415502477.53676 HNS $465,713 -3.93%
377 Tellor $52.32 $100,476,996 1996859.7931975 TRB $21,539,971 -2.43%
378 ReddCoin $0.002952 $89,724,749 30397274955 RDD $97,017.43 0.55%
379 Venus USDC $0.020780 $99,141,835 4771015133 vUSDC 0 -0.01%
380 SUKU $0.832922 $99,242,570 1500000000 SUKU $1,667,379 18.38%
381 Flamingo $0.654654 $98,198,127 150000000 FLM $34,868,376 -1.85%
382 MXC $0.037239 $98,391,064 2642132373 MXC $7,952,417 -0.70%
383 Alchemix $344.25 $97,653,605 716506.98482562 ALCX $11,764,537 7.87%
384 Paris Saint-Germain Fan Token $33.58 $97,600,575 20000000 PSG $125,231,654 -7.34%
385 Sora $281.51 $97,207,636 345303.88556647 XOR $1,821,801 -6.60%
386 DAD $0.266352 $97,094,326 1000000000 DAD $49,077,647 15.02%
387 Carry $0.011104 $96,063,716 10000000000 CRE $8,753,089 -1.37%
388 RSK Smart Bitcoin $47,409.89 $95,849,322 20999763.5577 RBTC $354,615 -0.98%
389 Centrifuge $1.13 $95,530,095 430011123 CFG $1,186,790 -1.80%
390 SuperFarm $0.938852 $95,678,133 1000000000 SUPER $75,912,061 4.56%
391 Radix $0.130010 $95,536,104 0 EXRD $1,257,396 2.52%
392 VideoCoin $0.615177 $95,315,307 265000000 VID $257,306 0.33%
393 PAC Protocol $0.006214 $95,288,210 15334026538.408 PAC $84,613.76 1.81%
394 NewYork Exchange $13.39 $94,969,400 381966631 NYE $1,104,808 -1.45%
395 Crust Network $48.64 $94,535,579 20000000 CRU $8,075,228 -2.47%
396 RedFOX Labs $0.071567 $93,895,405 2000000000 RFOX $1,447,317 -2.48%
397 Darma Cash $0.436092 $93,719,618 214907909 DMCH $53,338.46 -2.00%
398 cVault.finance $9,358.29 $93,582,915 10000 CORE $216,139 2.83%
399 Kleros $0.152409 $93,452,574 764626704 PNK $2,922,374 -2.42%
400 TROY $0.010392 $92,547,235 10000000000 TROY $11,270,916 10.23%
401 Firo $7.47 $91,474,354 21400000 FIRO $12,791,996 -0.74%
402 inSure DeFi $0.003421 $91,642,107 88000000000 SURE $40,134.11 30.48%
403 Aion $0.184073 $91,150,881 495187752 AION $7,542,807 -0.58%
404 DAO Maker $2.45 $90,182,409 275163216.10154 DAO $4,319,682 4.57%
405 HARD Protocol $1.18 $89,541,779 200000000 HARD $25,028,656 0.97%
406 Chimpion $2.83 $89,796,540 100000000000 BNANA $815,186 -4.25%
407 Hegic $0.152947 $89,519,317 3012009888 HEGIC $4,518,414 -3.52%
408 PAID Network $1.06 $88,191,853 594717455.71 PAID $4,439,320 -29.61%
409 MiL.k $1.13 $88,167,419 1300000000 MLK $17,921,394 0.10%
410 unFederalReserve $0.232422 $87,891,329 454278599.66363 eRSDL $4,164,069 -4.97%
411 Dvision Network $0.422944 $88,013,120 1000000000 DVI $12,012,668 33.62%
412 Sentinel Protocol $0.190418 $87,483,418 500000000 UPP $14,364,999 -1.15%
413 PARSIQ $0.743012 $87,544,311 310256872 PRQ $1,209,299 -6.93%
414 Thunder Token $0.011340 $87,368,416 10000000000 TT $13,191,558 0.46%
415 ankrETH $2,971.63 $87,157,804 29330.034 aEth $8,074.75 -0.41%
416 ZEON $0.002831 $86,427,755 50000000000 ZEON $446,253 5.82%
417 Vai $0.793073 $86,132,234 108605627 VAI $1,706,478 0.36%
418 Bounce Token $41.17 $85,798,455 2083955.597602 AUCTION $58,922,582 32.95%
419 Contentos $0.024425 $85,431,689 9975686571.6 COS $7,832,287 -1.29%
420 Eden $6.43 $85,108,907 100000000 EDEN $9,930,732 -1.72%
421 DIA $2.03 $84,129,277 200000000 DIA $16,889,106 1.13%
422 Rari Governance Token $9.51 $83,535,498 10000000 RGT $1,004,606 -8.01%
423 Vulcan Forged PYR $4.37 $82,918,841 50000000 PYR $1,854,277 -4.96%
424 ARPA Chain $0.073019 $82,816,028 1500000000 ARPA $47,883,082 -1.20%
425 GNY $0.424821 $81,725,642 400000000 GNY $155,717 5.71%
426 LTO Network $0.277949 $81,464,845 403248030.52464 LTO $11,161,145 -0.76%
427 FIO Protocol $0.231724 $81,278,477 777720086.43206 FIO $9,374,801 -1.03%
428 Waltonchain $1.03 $80,233,870 83376166 WTC $20,863,828 9.83%
429 BEPRO Network $0.011841 $80,102,636 10000000000 BEPRO $2,511,614 -2.35%
430 Centrality $0.066568 $79,881,102 1200000000 CENNZ $996,780 -1.58%
431 Burger Swap $5.15 $79,731,984 15861708.700379 BURGER $13,780,197 -5.61%
432 Energi $1.78 $79,246,815 44454925.460769 NRG $285,315 -1.05%
433 Belt Finance $13.45 $78,628,269 5846060.417789 BELT $1,875,011 -3.56%
434 TrueFi $0.555831 $78,154,494 1446312655 TRU $58,358,710 1.47%
435 MANTRA DAO $0.215368 $76,724,504 888888888 OM $9,730,068 -2.83%
436 Anyswap $4.11 $76,624,726 100000000 ANY $5,203,681 46.93%
437 Bella Protocol $2.40 $75,488,670 100000000 BEL $15,222,399 -2.95%
438 Beefy.Finance $1,047.06 $75,388,190 80000 BIFI $1,361,950 -2.12%
439 API3 $5.42 $75,108,519 100000000 API3 $12,264,707 3.65%
440 Standard Tokenization Protocol $0.061154 $74,668,015 1942420283.0271 STPT $6,859,734 -0.90%
441 Groestlcoin $0.953672 $74,657,179 78283878.887366 GRS $5,960,134 -1.77%
442 Tranchess $4.93 $74,928,027 300000000 CHESS $18,786,583 -10.53%
443 Bluzelle $0.242132 $74,025,535 500000000 BLZ $10,632,004 -0.25%
444 Alpha Quark Token $4.31 $73,553,357 30000000 AQT $31,703,958 2.61%
445 Maro $0.150332 $73,858,994 948331184.814 MARO $4,894,252 2.80%
446 Efinity Token $1.34 $73,346,806 2000000000 EFI $10,060,417 -5.56%
447 Metis $14.82 $73,082,490 4930000.51 METIS $1,039,748 -7.32%
448 DEXTools $0.722687 $72,781,903 149966097 DEXT $377,843 -5.30%
449 LGCY Network $0.005717 $72,683,015 100000000000 LGCY $679,373 -3.80%
450 ShareToken $0.030905 $71,951,478 6434460139.8 SHR $923,418 -12.73%
451 Tornado Cash $66.09 $72,062,062 10000000 TORN $9,899,151 -5.14%
452 Soda Coin $0.040764 $71,479,978 2000000000 SOC $8,838,460 -3.58%
453 CargoX $0.342867 $71,030,088 215119015.62457 CXO $37,717.40 0.69%
454 Qcash $0.153148 $70,448,223 10000000000 QC $187,314,790 -0.45%
455 Dock $0.102200 $70,584,238 854858462.76017 DOCK $40,401,201 3.33%
456 REVV $0.251822 $70,074,695 3000000000 REVV $6,183,474 -4.47%
457 AdEx Network $0.547937 $69,867,230 135952161.9167 ADX $7,458,948 0.26%
458 Bytecoin $0.000378 $69,523,933 184066828814.06 BCN $162,232 -0.23%
459 Hydra $17.81 $68,724,169 17316455.221903 HYDRA $604,986 0.09%
460 Polkadex $21.76 $69,054,252 20000000 PDEX $3,634,634 -14.48%
461 WELL $0.500569 $68,617,981 1496163846 WELL $447,663 -2.39%
462 Steem Dollars $7.87 $68,263,452 8674550.844 SBD $8,050,195 0.02%
463 Humanscape $0.117573 $67,700,867 1084734273.38 HUM $59,913,044 5.94%
464 Basid Coin $0.084733 $67,801,785 10000000000 BASID $5,298,128 -1.56%
465 Morpheus.Network $1.43 $67,443,301 47897218 MRPH $879,142 2.27%
466 FC Barcelona Fan Token $20.05 $67,183,024 40000000 BAR $5,251,425 -3.48%
467 Auto $1,259.85 $66,775,274 53002.53352229 AUTO $5,574,042 -4.85%
468 Elastos $3.43 $66,466,453 24286695.533262 ELA $1,110,687 -2.64%
469 Refereum $0.013215 $66,063,258 4999650000 RFR $4,854,135 -0.26%
470 Massnet $0.668982 $65,577,696 98026147.052299 MASS $2,051,430 -4.71%
471 EpiK Protocol $1.49 $65,690,435 44196429 EPK $2,031,938 1.98%
472 VerusCoin $1.02 $64,994,569 64013460.805513 VRSC $42,512.43 0.36%
473 Beam $0.681091 $65,061,120 95524840 BEAM $8,916,758 -2.77%
474 Marlin $0.087643 $64,585,107 3184000001 POND $23,098,339 -2.11%
475 NULS $0.648794 $64,633,344 111697638.27681 NULS $23,603,526 5.01%
476 Karura $7.40 $63,876,048 100000000 KAR $6,961,191 4.32%
477 Haven Protocol $4.34 $62,980,684 14511549 XHV $1,088,877 -1.93%
478 BENQI $0.194946 $63,492,302 7200000000 QI $14,730,453 -16.53%
479 Super Zero Protocol $0.194035 $63,407,357 631019524 SERO $2,352,998 6.34%
480 YIELD App $0.509669 $63,377,366 131871747 YLD $542,214 -1.54%
481 saffron.finance $687.83 $62,800,267 92122.50184922 SFI $1,113,738 -10.66%
482 Dusk Network $0.168557 $62,477,844 500000000 DUSK $7,366,102 2.39%
483 RChain $0.100089 $61,801,077 870663574 REV $428,956 -7.23%
484 NEST Protocol $0.030739 $61,646,887 9978035000 NEST $30,066,557 -13.16%
485 Boson Protocol $1.58 $61,235,107 200000000 BOSON $3,002,538 -1.50%
486 GlitzKoin $0.247521 $61,261,219 998999327.9096 GTN $577,896 -0.81%
487 OpenOcean $0.770748 $60,880,871 1000000000 OOE $4,669,129 6.67%
488 Shopping $64.07 $60,514,751 1000000 SPI $899,286 -8.55%
489 Hoge Finance $0.000148 $60,070,064 405535111009 HOGE $1,222,356 -7.84%
490 Nafter $0.118988 $59,494,048 1000000000 NAFT $13,371,433 -8.03%
491 Covalent $1.21 $60,110,427 1000000000 CQT $4,974,144 -6.14%
492 Aergo $0.226194 $59,719,722 500000000 AERGO $8,983,760 -0.62%
493 Define $3.05 $59,584,099 500000000 DFA $179,861,055 14.34%
494 Manchester City Fan Token $22.08 $59,122,024 20000000 CITY $12,772,483 -3.43%
495 Unifi Protocol DAO $12.71 $59,194,195 10000000 UNFI $17,532,381 -2.58%
496 MovieBloc $0.009481 $59,117,507 30000000000 MBL $13,485,128 -0.69%
497 Rai Reflex Index $3.00 $58,955,627 19646242.850307 RAI $1,747,817 -0.30%
498 StableXSwap $4.26 $58,191,097 21000000 STAX $1,495.48 -6.02%
499 Strong $414.88 $57,364,477 523990 STRONG $4,782,330 2.56%
500 Exeedme $0.887248 $57,110,375 100000000 XED $5,521,050 10.85%
501 Neutrino Token $26.49 $57,257,195 2161139.394715 NSBT $122,232 1.47%
502 Graviton $15.37 $55,809,721 17369900 GTON $94,364.66 12.77%
503 xDai $8.63 $56,747,578 8389553.6674938 STAKE $1,028,661 -3.98%
504 GXChain $0.753498 $56,512,328 99526478.71722 GXC $14,959,445 11.67%
505 Venus BUSD $0.020870 $56,239,655 2694770470 vBUSD 0 0.00%
506 Revolution Populi $0.046748 $56,097,279 2000000000 RVP $729,855 6.68%
507 AXEL $0.199888 $55,933,193 767493060 AXEL $241,487 -1.07%
508 PowerPool $1.64 $55,921,129 100000000 CVP $3,978,366 -1.97%
509 Nexus $0.778508 $55,601,740 71420907.1621 NXS $2,218,097 -6.37%
510 BTU Protocol $0.614251 $55,598,459 100000000 BTU $31,014.40 -2.26%
511 Moss Coin $0.150181 $55,145,590 500000000 MOC $7,815,353 -0.25%
512 Chain Guardians $1.90 $55,605,370 120000000 CGG $19,430,930 -11.22%
513 CoinEx Token $0.077237 $54,732,768 5817096876.5382 CET $1,199,155 -0.09%
514 Vesper $11.05 $54,664,376 10000000 VSP $1,774,122 0.10%
515 Mithril $0.054391 $54,390,522 1000000000 MITH $9,711,687 -3.00%
516 Polychain Monsters $15.76 $54,443,471 9484073.591 PMON $5,551,279 4.65%
517 Celo Dollar $0.999565 $54,316,598 54340221.458823 CUSD $1,508,350 -1.57%
518 CUDOS $0.032998 $54,190,099 10000000000 CUDOS $1,188,355 -6.84%
519 Frontier $1.16 $53,348,881 100000000 FRONT $15,137,526 -3.12%
520 CUMROCKET $0.040191 $53,113,382 1321525915.8864 CUMMIES $643,034 -4.79%
521 Lattice Token $1.84 $52,856,149 100000000 LTX $2,184,845 -6.43%
522 Metronome $4.32 $52,136,168 13347057.334323 MET $292,788 -0.16%
523 ForTube $0.080974 $51,784,253 1000000000 FOR $46,956,698 3.95%
524 DigixDAO $611.83 $51,663,218 84440.18686864 DGD $22,624.50 -0.36%
525 PIVX $0.771563 $51,633,380 66920513.772638 PIVX $484,006 -0.97%
526 Ultiledger $0.018141 $51,456,140 4500000000 ULT $125,141 2.71%
527 Hacken Token $0.118175 $51,330,896 1000000000 HAI $821,094 -1.25%
528 Apollo Currency $0.002400 $50,799,306 21165096531 APL $5,186,890 -2.08%
529 Poseidon Network $0.022970 $50,601,098 21000000000 QQQ $172,664 -0.20%
530 DeXe $14.62 $49,833,497 96504599.336095 DEXE $23,957,577 -5.47%
531 Liquity $5.48 $50,728,089 100000000 LQTY $662,590 2.69%
532 Deeper Network $0.123942 $49,426,478 10000000000 DPR $3,420,049 -10.97%
533 APENFT $0.000002 $49,354,148 999990000000000 NFT $201,104,134 -1.03%
534 Lotto $0.024675 $49,350,706 2000000000 LOTTO $3,471.07 -2.75%
535 LABS Group $0.023506 $48,918,824 10000000000 LABS $9,047,327 17.25%
536 Zenon $8.14 $48,641,964 6746710.6808728 ZNN $123,365 -18.02%
537 v.systems $0.020290 $47,859,654 4282407546 VSYS $1,725,591 -1.05%
538 PlatonCoin $0.549270 $47,705,641 300000000 PLTC $102,956 -0.01%
539 Aeternity $0.138636 $47,507,139 388496427.49932 AE $4,556,642 -1.78%
540 AMO Coin $0.002474 $47,324,190 19679012761.81 AMO $1,206,988 4.12%
541 Atari Token $0.053413 $47,375,211 1975082183 ATRI $612,175 -6.10%
542 MAPS $0.936530 $46,922,504 10000000000 MAPS $830,175 1.35%
543 GoMining token $0.366580 $46,837,115 131967458 GMT $1,559,690 0.15%
544 Seedify.fund $3.32 $46,667,921 100000000 SFUND $3,429,486 -3.86%
545 Edgeware $0.008097 $46,815,867 6397057531 EDG $812,950 -11.84%
546 Kylin $0.300736 $46,531,638 1000000000 KYL $1,813,119 -10.14%
547 Keep3rV1 $232.70 $46,540,106 200001 KP3R $48,514,597 22.40%
548 PERL.eco $0.094101 $46,197,660 1033200000 PERL $6,559,852 -6.34%
549 Hiblocks $0.004959 $45,652,097 20000000000 HIBS $285,359 -2.54%
550 Freeway Token $0.011331 $45,484,709 10000000000 FWT $931,358 -5.31%
551 Pepe Cash $0.064642 $45,370,929 701884009 PEPECASH $26,610.06 -26.39%
552 Pangolin $2.12 $45,276,040 538000000 PNG $9,675,013 -14.99%
553 VITE $0.092337 $45,008,166 1020003865.4229 VITE $7,080,452 2.71%
554 Valobit $0.044661 $44,803,261 1600000000 VBIT $90,546.15 -6.70%
555 DxChain Token $0.000894 $44,682,214 100000000000 DX $243,120 -1.10%
556 Selfkey $0.009476 $44,490,280 5999999954.4641 KEY $10,909,704 1.72%
557 LATOKEN $0.116903 $44,435,229 400000000 LA $143,972 -0.58%
558 FIBOS $0.041132 $44,077,119 1075771761.0869 FO $1,772,547 1.70%
559 Ethereum Push Notification Service $5.46 $43,287,612 100000000 PUSH $39,143,465 29.74%
560 ASTA $0.024681 $44,417,904 3000000000 ASTA $167,811 0.30%
561 Safe $2.09 $43,497,598 29600000 SAFE 0 -2.22%
562 GET Protocol $3.77 $42,967,154 23368773.4 GET $228,943 -0.69%
563 Ferrum Network $0.280964 $42,887,927 287180588.52992 FRM $1,065,709 1.68%
564 Juggernaut $1.08 $42,882,482 150000000 JGN $2,645,760 -4.39%
565 ChainX $3.87 $42,911,670 11102074.7 PCX $1,875,503 -7.91%
566 Wirex Token $0.009240 $42,509,161 10000000000 WXT $20,772,316 -3.15%
567 Folgory Coin $2.42 $42,436,715 63000000 FLG $324,489 -0.15%
568 Wing Finance $22.04 $41,849,175 3023718.6083706 WING $5,307,707 -2.61%
569 Student Coin $0.007839 $41,644,062 10000000000 STC $1,008,237 5.65%
570 Oxen $0.751249 $41,511,636 55256845 OXEN $91,249.87 -1.41%
571 BitKan $0.004604 $41,382,826 10000000000 KAN $1,133,917 -1.83%
572 mStable USD $1.01 $41,325,367 41085970.460591 MUSD $156,171 -1.33%
573 GoChain $0.036988 $40,515,756 1145239279.0871 GO $5,311,337 9.08%
574 Everest $0.345979 $40,375,749 0 ID $227,922 -8.48%
575 Splintershards $0.386153 $39,846,096 200000000 SPS $5,279,407 -4.29%
576 Solanium $0.984402 $40,360,471 100000000 SLIM $1,687,571 -9.89%
577 MultiVAC $0.011264 $40,408,151 8000000000 MTV $6,310,011 3.13%
578 Invictus Hyperion Fund $0.337046 $40,202,993 119662262.56387 IHF 0 -0.03%
579 Permission Coin $0.003050 $39,988,793 100000000000 ASK $395,278 -6.86%
580 Dragonchain $0.107257 $39,725,326 433494437 DRGN $200,181 -0.92%
581 HUNT $0.359531 $39,676,904 210129104 HUNT $7,689,587 -0.03%
582 SingularityDAO $3.28 $39,690,449 100000000 SDAO $7,613,594 -4.87%
583 Cortex $0.215126 $39,286,982 299792458 CTXC $13,828,998 6.40%
584 HyperCash $0.868913 $39,163,567 45071909.329052 HC $2,882,025 0.22%
585 Unisocks $129,317 $39,053,845 302 SOCKS $434,426 -18.33%
586 MimbleWimbleCoin $3.59 $38,708,178 10769837.65694 MWC $148,130 -4.07%
587 Bridge Mutual $0.626248 $38,713,923 160000000 BMI $470,786 -6.36%
588 Huobi Pool Token $0.006095 $38,279,970 9278385982.206 HPT $992,038 -0.62%
589 Bitball Treasure $85.12 $38,303,997 1000000 BTRS $630,242 16.32%
590 Project Pai $0.024370 $38,197,177 1770500750 PAI $4,066,364 12.92%
591 TerraKRW $0.000859 $37,850,533 44061649926.646 KRT $9,256.34 -0.33%
592 Nimiq $0.004591 $37,711,528 8875370582.8241 NIM $1,157,190 -4.41%
593 XSGD $0.741538 $37,776,379 52637140.03 XSGD $44,372.88 -0.44%
594 SmartKey $0.207929 $37,766,364 1000000000 SKEY $1,186,783 4.88%
595 CryptoBlades $42.78 $37,628,291 1000000 SKILL $6,706,848 -10.78%
596 Galatasaray Fan Token $10.60 $37,179,235 10000000 GAL $2,955,963 -3.22%
597 Vertcoin $0.601042 $36,999,240 61558472 VTC $514,139 -4.66%
598 BASIC $0.006516 $36,970,275 8326258166.69 BASIC $2,189,610 -2.05%
599 VIMworld $0.006638 $36,949,858 100000000000 VEED $55,659.67 -9.61%
600 Gifto $0.047945 $36,928,672 1000000000 GTO $5,382,994 -2.04%
601 IDEX $0.062108 $36,700,892 1000000000 IDEX $6,836,576 -3.30%
602 WaykiChain $0.174701 $36,687,282 210000000 WICC $5,119,268 2.22%
603 Phoenix Global $0.009900 $36,081,283 3644509205.3214 PHB $463,740 0.08%
604 Fusion $0.518820 $36,055,167 69494540.281871 FSN $3,405,295 1.00%
605 BOSAGORA $0.118526 $35,983,976 450000000 BOA $1,221,238 5.44%
606 SparkPoint $0.004367 $35,747,402 13738498193.115 SRK $327,327 -5.98%
607 Veritaseum $16.58 $35,646,144 100000000 VERI $252.24 -0.03%
608 #MetaHash $0.012901 $35,557,171 2926253854 MHC $875,947 -0.88%
609 Cindicator $0.017232 $34,464,890 2000000004.6079 CND $2,305,649 2.19%
610 AhaToken $0.011757 $35,230,478 10500000000 AHT $3,012,164 -0.98%
611 SOLVE $0.086626 $34,886,721 1000000000 SOLVE $1,340,668 5.47%
612 Navcoin $0.490137 $35,046,308 71503086.091289 NAV $1,138,351 -0.31%
613 Convergence $0.034384 $34,972,143 10000000000 CONV $1,909,658 -1.77%
614 pNetwork $1.09 $35,043,980 80157365.21649 PNT $7,041,765 -0.98%
615 PIBBLE $0.001920 $34,950,210 30000000000 PIB $54,201.48 -3.30%
616 Metaverse Dualchain Network Architecture $0.001787 $36,001,677 100000000000 DNA $2,052,116 211.47%
617 Darwinia Network $0.074181 $34,489,707 2071023580.3985 RING $14,779,458 -1.08%
618 DSLA Protocol $0.006333 $34,386,703 7000000000 DSLA $528,125 -6.65%
619 BitMart Token $0.196783 $34,184,745 648054071.50533 BMX $9,191,917 0.74%
620 FaraLand $3.83 $33,744,552 99999999 FARA $3,264,607 -7.12%
621 Flux $0.182528 $33,711,063 184689395.34974 FLUX $578,207 3.47%
622 Sentivate $0.009349 $33,502,257 4200000000 SNTVT $757,342 27.88%
623 Curate $4.11 $33,320,938 8500000 XCUR $1,617,506 -1.01%
624 UniLend $1.07 $33,206,313 100000000 UFT $1,975,583 -4.35%
625 AirSwap $0.221228 $33,184,152 500000000 AST $4,955,397 5.45%
626 Raiden Network Token $0.494093 $33,002,402 100000000 RDN $2,164,595 -2.33%
627 UBIX.Network $0.000717 $32,650,467 1000000000 UBX $1,213,459 -5.32%
628 BabySwap $0.513589 $32,910,151 1000000000 BABY $2,026,209 -16.99%
629 BABB $0.000630 $31,400,396 50000000000 BAX $447,868 -4.68%
630 RAI Finance $0.665322 $32,336,464 1000000000 RAI $5,835,009 0.50%
631 Measurable Data Token $0.047643 $32,214,261 1000000000 MDT $15,852,853 0.52%
632 Quantstamp $0.044681 $31,893,128 976442388.32118 QSP $982,237 -0.78%
633 Skycoin $1.52 $31,897,507 25000000 SKY $839,392 -3.64%
634 My DeFi Pet $4.61 $31,684,344 100000000 DPET $4,473,976 -6.69%
635 Arianee $1.22 $31,554,008 200000000 ARIA20 $1,178.10 -0.38%
636 Cocos-BCX $0.746797 $31,377,304 100000000 COCOS $6,184,277 3.81%
637 Drep [new] $0.780028 $31,123,130 100000000 DREP $2,750,536 -5.22%
638 Venus USDT $0.021002 $31,212,035 1486153169 vUSDT 0 -0.03%
639 DEAPcoin $0.009008 $31,167,386 30000000000 DEP $13,197,868 6.63%
640 Zano $2.89 $31,152,449 12822910.5 ZANO $175,031 -1.87%
641 KARMA $0.005702 $31,080,518 8462823687.0505 KARMA $94.40 -23.75%
642 Venus Reward Token $0.001399 $30,775,459 30000000000 VRT $394,703 -8.95%
643 CUTcoin $0.212894 $30,835,292 148838696.841 CUT $399.07 -3.95%
644 Pendle $0.634212 $29,929,259 188700000 PENDLE $1,219,106 -14.23%
645 Rainicorn $0.065958 $29,744,916 1000000000 RAINI $2,467,486 23.83%
646 Aleph.im $0.273279 $29,912,735 500000000 ALEPH $1,305,829 -8.31%
647 Validity $6.78 $29,701,780 4385495.0336913 VAL $21,028,065 10.24%
648 Venus SXP $0.074609 $29,595,363 396674884 vSXP 0 0.04%
649 Nebulas $0.491728 $29,372,911 75249891.68832 NAS $7,512,864 2.20%
650 Reflexer Ungovernance Token $278.48 $29,334,068 1000000 FLX $849,072 -5.73%
651 Phantasma $0.287253 $29,268,330 101890516 SOUL $444,496 1.03%
652 Switcheo $0.018727 $29,249,938 1627703696.8886 SWTH $257,108 -2.60%
653 BLOCKv $0.008728 $28,815,114 3646271241.2003 VEE $18,178.28 -0.50%
654 Attila $0.064204 $28,916,422 3000000000 ATT $242,206 -8.44%
655 Mirrored Microsoft $302.66 $28,816,458 95211.436615 mMSFT 0 -0.08%
656 PolkaFoundry $0.922962 $28,770,651 200000000 PKF $2,593,943 6.37%
657 USDK $1.00 $28,705,565 28600072 USDK $121,452,680 0.00%
658 Dogelon Mars $5.87e-8 $28,557,580 1000000000000000 ELON $2,451,898 -1.09%
659 DIGG $50,172.45 $28,373,659 6613.10392834 DIGG $186,118 -0.89%
660 Mirrored Invesco QQQ Trust $383.87 $28,320,058 73774.567736 mQQQ 0 -0.08%
661 AIOZ Network $0.276991 $28,288,441 1000000000 AIOZ $1,040,708 -0.81%
662 Lambda $0.019648 $28,173,338 6000000000 LAMB $5,183,161 -3.28%
663 MAP Protocol $0.025639 $28,079,390 10000000000 MAP $850,116 -0.18%
664 Wownero $0.592788 $28,044,419 47309380 WOW $195,171 -6.96%
665 Mirrored iShares Silver Trust $23.19 $27,961,763 1205652.38956 mSLV $46,901.88 0.11%
666 Grin $0.338676 $27,904,841 82393860 GRIN $2,597,651 0.33%
667 Mirrored Amazon $3,410.21 $27,584,317 8088.746995 mAMZN $27,575.41 0.28%
668 BinaryX $20.61 $27,522,080 2219261.2929202 BNX $2,029,527 0.93%
669 Stakenet $0.225851 $27,047,951 123299382.58708 XSN $22,468.90 4.89%
670 CoinLoan $13.78 $26,877,074 22000000 CLT $145,837 -0.81%
671 CryptoZoon $0.041323 $26,919,779 847959688.454 ZOON $22,011,087 -14.87%
672 Signum $0.012459 $26,547,516 2130801392 SIGNA $18,384.28 -4.35%
673 VIDT Datalink $0.534433 $26,416,100 57386799 VIDT $2,487,984 -5.21%
674 TNC Coin $0.004670 $26,496,442 999999999947 TNC $2,586,493 -2.36%
675 Mirrored Apple $151.50 $26,498,798 174907.723379 mAAPL $59,993.56 -0.09%
676 Nash $0.932441 $27,195,765 50000000 NEX $182,564 5.15%
677 LikeCoin $0.025050 $26,336,153 1052655014.8658 LIKE $50,801.31 -0.57%
678 Neblio $1.47 $26,249,700 18184965.999435 NEBL $2,126,188 -0.75%
679 DXdao $532.53 $26,264,414 148977 DXD $210,745 4.33%
680 Dora Factory $10.63 $26,031,889 10000000 DORA $25,493,188 -1.87%
681 Smartlands Network $5.03 $25,639,047 7186785.07945 SLT $27,147.58 -4.84%
682 ARMOR $0.207794 $25,951,600 1000000000 ARMOR $2,757,671 -4.98%
683 Quiztok $0.015763 $25,812,574 12000000000 QTCON $2,400,438 1.00%
684 QASH $0.073436 $25,702,697 1000000000 QASH $375,012 -1.74%
685 Bao Finance $0.000753 $25,666,731 560270974250 BAO $500,904 -5.59%
686 Wabi $0.257681 $25,690,753 100000000 WABI $3,115,750 4.83%
687 EOS Force $0.026624 $25,667,048 1000000000 EOSC $138,519 6.95%
688 InsurAce $2.28 $25,654,937 100000000 INSUR $2,513,151 -5.73%
689 Mirrored Netflix $557.03 $25,628,379 46009.250238 mNFLX 0 -0.08%
690 Peercoin $0.937255 $25,399,564 27099961.598463 PPC $22,262.83 -2.52%
691 suterusu $0.006570 $25,327,686 10000000000 SUTER $380,415 -1.62%
692 Blox $0.025292 $25,291,939 1000000000 CDT $1,445,052 6.52%
693 Sakura $0.472138 $25,023,313 1000000000 SKU $4,040,236 -7.00%
694 Mirrored Tesla $722.40 $25,324,657 35056.123916 mTSLA 0 0.09%
695 Govi $2.96 $25,295,680 32000000 GOVI $33,117.80 0.03%
696 Bitrue Coin $0.167714 $25,244,468 820407097.34841 BTR $8,370,815 -1.97%
697 TokenClub $0.030709 $25,117,066 995239500 TCT $1,934,742 -1.29%
698 LCX $0.040997 $26,823,400 950000000 LCX $669,444 1.43%
699 Unifty $24.07 $25,051,780 5000000 NIF $25,378.40 -1.42%
700 Stafi $2.22 $24,929,503 102245900 FIS $16,420,748 -4.56%
701 Callisto Network $0.009699 $24,974,740 2614098213.013 CLO $166,985 11.36%
702 DOGGY $0.006106 $24,761,610 4055188152.0075 DOGGY $2,083,576 -5.97%
703 DeepBrain Chain $0.007729 $24,731,882 10000000000 DBC $341,423 1.55%
704 Finxflo $0.342012 $24,573,494 150000000 FXF $883,238 -12.43%
705 All Sports $0.016332 $24,497,897 1500000000 SOC $1,231,475 -1.45%
706 Mirrored Twitter $64.44 $24,436,923 379223.855818 mTWTR 0 -0.08%
707 Mirrored United States Oil Fund $48.96 $24,366,950 497664.55074 mUSO $40,895.37 0.54%
708 BTSE $5.57 $24,239,426 165904711 BTSE $246,461 -1.95%
709 ERC20 $0.021384 $24,135,047 12999999994.06 ERC20 $3,491.07 -8.74%
710 FirmaChain $0.129575 $23,877,472 600000000 FCT $5,290,089 0.41%
711 COVER Protocol $302.71 $23,963,367 82000 COVER $3,226,806 0.03%
712 GameCredits $0.155717 $23,734,537 200000000 GAME $99,756.98 -1.28%
713 Mirrored iShares Gold Trust $21.12 $23,741,774 1123877.689203 mIAU 0 -0.08%
714 Cashaa $0.029104 $23,690,258 1000000000 CAS $632,115 4.79%
715 Idle $9.36 $23,541,673 13000000 IDLE $1,531,350 19.28%
716 Oraichain Token $11.48 $23,465,570 19779272 ORAI $468,122 -6.60%
717 BitZ Token $0.216605 $23,393,905 657469685 BZ $3,209,513 -1.09%
718 ArdCoin $0.084093 $23,361,771 5158308000 ARDX $260,472 17.11%
719 Tokamak Network $8.54 $23,304,532 50000000 TON $14,890,762 0.30%
720 Router Protocol $3.65 $23,075,496 20000000 ROUTE $1,252,561 -8.50%
721 Bankera $0.000841 $20,918,884 25000000000 BNK $2,337.64 2.21%
722 Oxbull.tech $3.09 $23,207,137 9801505.29 OXB $2,418,680 -2.44%
723 0Chain $0.477900 $23,130,842 200000000 ZCN $413,804 -9.60%
724 BSCPAD $0.713394 $23,211,194 175600000 BSCPAD $227,678 -0.70%
725 Idavoll Network $0.027487 $23,075,530 2000000000 IDV $165,041 9.94%
726 PRIZM $0.008068 $22,991,648 6000000000 PZM $617,597 4.66%
727 APY.Finance $0.556793 $23,013,519 100000000 APY $337,462 -0.85%
728 SALT $0.284338 $22,827,667 120000000 SALT $172,109 3.73%
729 Shapeshift FOX Token $0.497689 $22,742,418 1000001337 FOX $526,316 0.30%
730 Hermez Network $4.80 $22,568,898 100000000 HEZ $1,767,036 -1.48%
731 Proton $0.004255 $22,526,731 10000000000 XPR $2,973,942 -4.63%
732 LGO Token $0.461792 $24,930,110 217845594.848 LGO $65,787.62 -13.17%
733 Binemon $0.026610 $22,538,429 997000000 BIN $10,627,460 -27.25%
734 KickToken $0.014942 $22,317,149 1493538360.2813 KICK $2,282,608 -0.57%
735 Unicly CryptoPunks Collection $0.098948 $24,737,121 250000000 UPUNK $328,336 5.88%
736 Electric Vehicle Zone $0.050144 $22,200,421 8420257832 EVZ $958,411 6.09%
737 Etherisc DIP Token $0.119758 $22,185,534 1000000000 DIP $44,384.67 -1.24%
738 Enecuum $0.112801 $22,125,830 196150032.848 ENQ $539,960 -0.27%
739 DeGate $0.286869 $22,041,027 1000000000 DG $533,544 4.02%
740 Impossible Finance $3.67 $22,011,850 15551000 IF $682,070 -10.24%
741 VIDY $0.002219 $21,947,239 10000000000 VIDY $751,670 -1.25%
742 AppCoins $0.089063 $21,800,779 244780267.6597 APPC $3,376,253 -0.78%
743 Impossible Decentralized Incubator Access $0.476179 $21,428,047 1000000000 IDIA $1,721,828 -18.04%
744 Mirrored Alibaba $164.65 $21,303,315 129387.536869 mBABA $5,156.87 0.00%
745 Cellframe $1.17 $21,110,414 29735000 CELL $985,036 -7.71%
746 Namecoin $1.43 $21,096,238 14736400 NMC $6,599.83 -0.98%
747 ELYSIA $0.006991 $21,107,952 6889477072 EL $675,690 -4.58%
748 Adshares $1.35 $21,029,596 38758206 ADS $100,566 3.75%
749 Homeros $0.040825 $21,006,155 10000000000 HMR $4,132,654 -1.48%
750 The Midas Touch Gold $0.002370 $20,974,237 9161139666.073 TMTG $1,415,397 -1.61%
751 Ignis $0.027533 $20,956,692 999449694 IGNIS $567,218 -3.37%
752 dForce $0.181743 $20,859,169 999951289.82289 DF $2,823,662 -2.40%
753 BoringDAO $183.71 $20,833,920 200000 BOR $1,271.46 -25.21%
754 Swingby $0.079572 $20,795,670 975000000 SWINGBY $598,892 -4.44%
755 LBRY Credits $0.039512 $20,587,794 705211760 LBC $751,190 -5.69%
756 Cryptocean $2.51 $20,582,732 19121150.619298 CRON $516,774 0.68%
757 Aragon Court $0.166759 $20,452,216 128645461.38847 ANJ $85,200.59 1.87%
758 Konomi Network $0.902100 $20,450,026 100000000 KONO $1,509,362 -7.99%
759 Nucleus Vision $0.002835 $20,428,785 10000000000 NCASH $271,951 -2.34%
760 GYEN $0.009119 $20,348,184 2231321096 GYEN $1,009,476 4.24%
761 TE-FOOD $0.035529 $20,206,098 1000000000 TONE $73,259.22 -1.87%
762 NFTb $0.192634 $20,466,021 999800000 NFTB $12,161,144 15.69%
763 Dfyn Network $0.894516 $20,186,258 249599675 DFYN $3,052,970 -10.67%
764 Propy $0.283573 $20,091,270 100000000 PRO $109,226 3.33%
765 Polkamarkets $0.462514 $19,912,428 100000000 POLK $837,826 0.59%
766 Robonomics.network $19.10 $19,960,982 9269280.3068521 XRT $936,284 -1.91%
767 dHedge DAO $1.17 $19,954,063 100000000 DHT $923,829 -4.39%
768 Obyte $26.38 $19,881,563 1000000 GBYTE $310,796 -1.14%
769 Alpha Impact $0.060906 $19,754,631 424128123 IMPACT $1,470.18 -0.72%
770 Glitch $0.247594 $19,629,988 88888888 GLCH $672,476 -5.10%
771 Genesis Vision $4.44 $19,651,738 4436643.9285333 GVT $176,722 -1.99%
772 TOP $0.003567 $19,664,046 20000000000 TOP $1,696,932 8.12%
773 Refinable $0.471334 $19,352,893 500000000 FINE $1,622,275 -8.38%
774 Lithium $0.033088 $19,326,543 10000000000 LITH $7,973,762 -8.50%
775 Crowns $9.21 $19,298,813 10000000 CWS $1,875,963 -6.54%
776 Aurora $0.001887 $18,827,399 10000000000 AOA $2,060,377 -3.39%
777 Davinci Coin $0.002248 $19,056,539 8800000000 DAC $2,393,779 -0.76%
778 NerveNetwork $0.068435 $18,955,314 1122857486.3838 NVT $416,936 51.64%
779 Empty Set Dollar $0.042352 $18,889,400 446012144.97595 ESD $71,601.00 -1.73%
780 Arcblock $0.192299 $18,951,902 186000000 ABT $5,352,693 -0.80%
781 Cardstack $0.007975 $18,804,545 6000000000 CARD $224,424 -4.39%
782 JulSwap $0.033254 $18,594,474 799383875.35004 JULD $766,920 -4.79%
783 Emirex Token $0.695242 $18,812,403 500000000 EMRX $831,502 0.14%
784 UniCrypt $658.14 $18,767,053 47650 UNCX $13,886,511 1.22%
785 Aidos Kuneen $0.745424 $18,635,598 25000000 ADK $835,967 11.87%
786 Waves Enterprise $0.447629 $18,785,149 400000000 WEST $296,483 0.38%
787 Spartan Protocol $0.499657 $18,688,056 37871836.443126 SPARTA $1,264,729 -2.65%
788 Infinitecoin $0.000206 $18,650,981 90595753018.631 IFC $10.04 -7.28%
789 King DAG $0.348630 $18,913,695 1000000000 KDAG $61,885.08 -0.45%
790 Depth Token $0.035243 $18,596,830 700927440.46 DEP $237,072 6.47%
791 FREE Coin $0.000002 $18,663,472 10998999997635 FREE $444,314 -3.36%
792 DAFI Protocol $0.053339 $18,554,115 2250000000 DAFI $1,029,501 13.25%
793 Nxt $0.018574 $18,555,557 998999941.50769 NXT $320,151 -0.95%
794 BUX Token $0.319210 $18,483,778 76384000 BUX $60,808.78 -1.70%
795 88mph $48.74 $18,301,619 395449.85126335 MPH $454,812 2.05%
796 mStable Governance Token: Meta (MTA) $1.04 $18,101,734 99995244.585725 MTA $1,267,046 -2.87%
797 Ondori $0.000479 $18,083,783 43903795596.892 RSTR 0 -0.76%
798 EUNO $0.002857 $18,000,077 6300341072.5106 EUNO $27,413.38 0.82%
799 MixMarvel $0.004067 $17,957,467 10000000000 MIX $301,845 -2.04%
800 Morpheus Labs $0.041035 $17,479,504 718999995 MITX $674,989 -9.58%
801 Particl $1.54 $17,724,061 11515012.941444 PART $3,591.41 0.03%
802 BaaSid $0.003541 $17,702,657 10000000000 BAAS $633,564 -0.89%
803 SIX $0.064416 $17,635,501 999999970 SIX $250,905 -1.23%
804 DuckDaoDime $16.79 $17,421,019 1472092.4986414 DDIM $93,367.09 0.02%
805 Metaverse ETP $0.219766 $17,337,966 80892930.343222 ETP $178,793 -1.33%
806 Factom $1.73 $17,371,760 10057683.659933 FCT $8,935.33 -3.57%
807 TEMCO $0.005836 $17,356,434 6000000000 TEMCO $920,685 -1.51%
808 Mirrored ProShares VIX $7.86 $17,324,765 2204232.270521 mVIXY 0 -0.08%
809 BigONE Token $0.001816 $17,159,718 6345651256.392 ONE $3,623.19 -0.86%
810 BnkToTheFuture $0.023311 $17,015,916 1000000000 BFT $112,337 1.55%
811 Ternoa $0.077801 $16,980,115 2500000000 CAPS $245,573 -1.63%
812 Bread $0.190571 $16,910,097 88862718 BRD $6,211,182 -10.87%
813 Moeda Loyalty Points $0.860494 $16,890,548 19628888 MDA $777,282 -0.99%
814 EasyFi $6.61 $16,700,650 10000000 EZ $2,885,767 6.48%
815 GoCrypto Token $0.067968 $16,671,167 299095759 GOC $35,675.65 -5.55%
816 Observer $0.007531 $17,298,887 15000000000 OBSR $1,452,945 8.23%
817 HAPI $48.89 $16,665,890 361929.20666767 HAPI $2,185,907 2.41%
818 Rubic $0.159020 $16,600,804 124000000 RBC $632,879 7.77%
819 AXIS Token $0.051195 $16,548,900 1500000000 AXIS $183,332 -0.04%
820 AC Milan Fan Token $8.21 $16,429,714 20000000 ACM $4,861,931 -3.52%
821 e-Money $0.827482 $16,351,272 102993397 NGM $460,527 -4.69%
822 DinoSwap $0.762951 $16,327,641 70648589.766614 DINO $743,955 0.66%
823 WOM Protocol $0.157692 $16,275,016 1000000000 WOM $10,793,385 25.65%
824 Tokenomy $0.080982 $16,196,449 200000000 TEN $622,691 0.12%
825 STEM CELL COIN $0.050277 $16,121,672 5000000000 SCC 0 -0.76%
826 BioPassport Token $0.031370 $16,202,100 8800000000 BIOT $6,515,740 37.11%
827 LiquidApps $0.022442 $15,931,427 1056939327.1283 DAPP $71,908.01 -3.21%
828 Step Hero $2.32 $16,086,762 100000000 HERO $10,639,249 -5.06%
829 UniLayer $0.747793 $15,899,301 40000000 LAYER $6,594,924 -10.06%
830 Apron Network $0.170628 $15,953,714 1000000000 APN $35,924,835 18.29%
831 Mushroom $0.511515 $15,713,895 44053834 MUSH 0 -0.05%
832 Minter Network $0.003528 $15,712,161 4658922752 BIP $11,060.16 0.85%
833 Pickle Finance $9.50 $15,676,557 1655699.3324374 PICKLE $1,190,144 0.02%
834 BIDR $0.000069 $15,603,313 315700000000 BIDR $23,570,875 -0.02%
835 Meme $553.96 $15,510,794 28000 MEME $1,400,001 3.54%
836 Venus LINK $0.501524 $15,500,762 30907312 vLINK 0 -2.69%
837 Crypterium $0.187963 $15,456,662 97229903.001873 CRPT $504,309 -0.93%
838 Quantum Resistant Ledger $0.208812 $15,608,964 74751103.864784 QRL $43,679.25 0.78%
839 Dovu $0.021782 $15,460,923 963761390.35 DOV $2,230,970 -3.79%
840 Juventus Fan Token $11.71 $15,412,204 20000000 JUV $9,633,080 -1.87%
841 Circuits of Value $0.015346 $15,346,372 1200000000 COVAL $66,103.63 -13.03%
842 Time New Bank $0.003724 $15,173,974 4415707418.2187 TNB $319,603 -2.23%
843 GAMB $0.003011 $15,054,250 5000000000 GMB $376,278 -11.51%
844 Tranche Finance $0.751460 $15,029,192 20000000 SLICE $42,040.57 -3.38%
845 Matrix AI Network $0.069373 $14,866,699 647450055.95902 MAN $958,444 -8.34%
846 Ripio Credit Network $0.029360 $14,926,867 999942647.353 RCN $154,676 3.92%
847 ZeroSwap $0.289041 $14,958,162 100000000 ZEE $1,098,188 -3.41%
848 Hord $0.237531 $14,892,178 320000000 HORD $794,009 -1.60%
849 Dentacoin $0.000027 $14,865,918 7899848965678 DCN $451,059 -2.64%
850 Ispolink $0.009305 $14,633,565 10000000000 ISP $16,207,430 -7.99%
851 ZIMBOCASH $0.009413 $14,920,612 4500000000 ZASH $59,546.47 25.15%
852 USDJ $1.00 $14,854,015 14848771.674028 USDJ $4,545,320 0.04%
853 AS Roma Fan Token $7.30 $14,833,320 10000000 ASR $7,405,541 -2.88%
854 CYCLUB $0.025548 $14,682,803 3300000000 CYCLUB $932,776 -7.26%
855 BitcoinHD $2.42 $14,726,928 6339465 BHD $2,819,633 -1.35%
856 ICHI $4.35 $14,698,251 5000000 ICHI $4,650,834 -2.47%
857 Presearch $0.041919 $14,699,347 500000000 PRE $202,479 -1.49%
858 Santiment Network Token $0.230578 $14,594,095 83337000 SAN $256,868 -2.05%
859 Lympo $0.017628 $14,572,608 999999999.0171 LYM $632,342 -7.37%
860 Muse $28.56 $14,523,495 508554 MUSE $413,759 -4.24%
861 Anchor Neural World $0.052761 $14,524,955 1000000000 ANW $27,218,587 1.51%
862 OAX $0.187213 $14,405,356 100000000 OAX $1,622,125 -1.41%
863 Venus LTC $3.47 $14,357,773 4142378 vLTC 0 -2.15%
864 Modefi $1.05 $14,322,327 22000000 MOD $805,244 -4.55%
865 Howdoo $0.030532 $14,255,205 839862559.97301 UDOO $431,709 -1.02%
866 Safe Haven $0.004737 $14,239,809 8500000000 SHA $364,274 -5.50%
867 Sylo $0.005853 $14,231,137 10000000000 SYLO $611,602 9.95%
868 AnRKey X $0.145183 $14,200,267 200000000 $ANRX $1,084,978 9.74%
869 Niftyx Protocol $0.275148 $14,138,754 65557424 SHROOM $315,112 -2.58%
870 Banano $0.010659 $14,092,430 1919441282.9876 BAN $230,977 -1.09%
871 Solrise Finance $0.360747 $14,053,761 1000000000 SLRS $1,026,134 -0.96%
872 CyberVein $0.013204 $14,002,053 2147483648 CVT $192,081 -5.90%
873 Only1 $0.373949 $13,849,200 500000000 LIKE $1,303,989 -5.18%
874 FLETA $0.012405 $13,820,555 2000000000 FLETA $467,803 1.11%
875 CyberFi Token $8.05 $13,792,685 2400000 CFi $110,599 0.06%
876 TOWER $0.057620 $13,691,738 10000000000 TOWER $1,455,726 -7.99%
877 Autonio $0.145957 $13,781,853 315000000 NIOX $555,152 -9.42%
878 BiFi $0.127776 $13,728,597 998206746.94063 BIFI $1,111,669 -4.95%
879 TenX $0.066729 $13,693,911 205218255.94858 PAY $389,443 -0.39%
880 Egretia $0.003232 $13,634,358 8000000000 EGT $2,029,263 -3.49%
881 Zigcoin $0.057068 $13,634,560 2000000000 ZIG $182,294 -1.49%
882 Restart Energy MWAT $0.027276 $13,637,916 500000000 MWAT $38,042.57 -0.66%
883 Atomic Wallet Coin $1.28 $13,546,138 100000000 AWC $30,682.02 -0.61%
884 Helmet.insure $0.362583 $13,484,640 100000000 HELMET $654,256 2.01%
885 Don-key $0.721461 $13,477,347 100000000 DON $784,281 12.73%
886 Burency $0.069607 $13,495,288 700000000 BUY $756,309 -1.37%
887 USDX [Lighthouse] $3.54 $13,373,634 3772660.65 USDX $232.37 -0.05%
888 TrueChain $0.167802 $13,352,917 100000000 TRUE $1,821,375 -0.32%
889 Chrono.tech $18.77 $13,325,936 710112.81 TIME $263,523 -0.76%
890 Electra Protocol $0.000718 $12,828,530 17764656765 XEP $37,910.41 10.61%
891 RioDeFi $0.045531 $13,135,693 318019580 RFUEL $2,501,220 -3.62%
892 Ubiq $0.307415 $13,098,663 42609099.353966 UBQ $32,587.35 4.36%
893 Lympo Market Token $0.425465 $13,052,226 1250000000 LMT $498,123 -3.13%
894 Saito $0.012152 $12,947,148 3000000000 SAITO $746,267 -14.82%
895 Opacity $0.161388 $12,984,674 130000000 OPCT $278,950 -4.14%
896 Swerve $0.886352 $12,915,809 16731349.79217 SWRV $3,656,654 -2.73%
897 Achain $0.012874 $12,874,447 1000000000 ACT $1,087,935 0.81%
898 Newton $0.000625 $12,859,172 98823661261.46 NEW $482,103 0.19%
899 Receive Access Ecosystem $2.08 $12,785,932 6154079.3336431 RAE $12,255.52 2.91%
900 CONTRACOIN $0.296696 $12,745,645 100000000 CTCN $208,359 3.80%
901 AntiMatter $0.435110 $12,746,812 100000000 MATTER $195,215 -16.24%
902 GAMEE $0.224633 $12,662,624 3180000000 GMEE $971,413 -1.50%
903 ROOBEE $0.005032 $12,707,297 5400000000 ROOBEE $903,262 4.30%
904 Trias Token (new) $7.96 $12,742,961 10000000 TRIAS $5,960,095 1.26%
905 Olyseum $0.010729 $12,570,463 5000000000 OLY $113,099 4.22%
906 ALLY $0.005492 $12,631,825 10000000000 ALY $113,229 -6.24%
907 ProBit Token $0.291108 $12,517,633 190000000 PROB $66,014.71 -10.55%
908 Levolution $0.113560 $12,475,288 311000000 LEVL $50,992.92 -2.41%
909 BHPCoin $0.617645 $12,462,590 52881277.67 BHP $1,995,779 1.18%
910 Plasma Finance $0.101843 $12,538,474 1000000000 PPAY $710,362 5.81%
911 Grid+ $0.316411 $12,414,870 300000000 GRID $2,787.29 -0.05%
912 Bitcoin 2 $0.710649 $12,334,335 17854190.165 BTC2 $569.87 1.82%
913 PolySwarm $0.007942 $12,282,040 1885913075.8515 NCT $3,865.23 -5.42%
914 TurtleCoin $0.000111 $12,138,117 109452325857.89 TRTL $338,090 -1.00%
915 Einsteinium $0.053645 $11,906,494 221950222.5 EMC2 $79,181.43 -5.77%
916 Cobak Token $4.25 $11,929,821 100000000 CBK $21,169,134 0.72%
917 Monetha $0.029776 $11,982,034 402400000 MTH $2,184,576 10.91%
918 K21 $1.03 $11,853,509 21000000 K21 $320,055 -4.52%
919 Tachyon Protocol $0.044507 $11,877,104 1000000000 IPX $542,684 10.34%
920 Everex $0.516941 $11,734,552 25000000 EVX $1,030,147 -0.23%
921 Vanilla Network $17.69 $11,703,589 807935.67958665 VNLA $66,064.97 0.46%
922 Gulden $0.020591 $11,354,639 551432316 NLG $20,787.43 -5.19%
923 Kattana $6.86 $11,619,138 10000000 KTN $107,704 -6.99%
924 Trias (old) $0.007037 $11,502,065 10000000000 TRY 0 -0.25%
925 Aeon $0.721111 $11,416,243 15831459.311211 AEON $6,397.76 -5.38%
926 DECOIN $0.203071 $11,247,765 77662021.764297 DTEP $11,708.26 -21.71%
927 Zap $0.047890 $11,308,891 520000000 ZAP $30,448.42 2.77%
928 NAOS Finance $1.28 $11,294,660 210000000 NAOS $3,168,409 -2.46%
929 Corra.Finance $7.51 $11,260,507 10000000 CORA 0 -0.04%
930 Pillar $0.043391 $11,253,402 800000000 PLR $201,953 -0.99%
931 1irstcoin $0.321439 $11,245,571 100000000 FST $23,220.07 -0.26%
932 POA $0.038306 $11,151,949 291126821.13805 POA $2,940,180 -0.76%
933 Decentr $0.138740 $11,136,432 1000000000 DEC $524,712 -2.39%
934 Blocknet $1.39 $11,088,426 7993969.8653111 BLOCK $6,753.68 -0.58%
935 FOAM $0.034955 $11,065,644 1000000000 FOAM $4,543.39 -3.52%
936 Fear $1.69 $11,034,036 65000000 FEAR $2,622,919 15.47%
937 apM Coin $0.030308 $10,967,703 1812500000 APM $85,331.07 0.77%
938 BitForex Token $0.002569 $10,992,629 10000000000 BF $216,309 -0.55%
939 Gameswap $0.977287 $10,947,662 20000000 GSWAP $205,163 -1.93%
940 PLATINCOIN $2.15 $10,747,106 638515893.55947 PLC $21,826.72 -5.81%
941 IQeon $1.95 $10,705,526 5491860.1987553 IQN $651,930 -1.21%
942 YAM V3 $0.860769 $10,790,612 13918629.561333 YAM $343,227 -1.94%
943 CyberMiles $0.013363 $10,690,543 1000000000 CMT $1,110,510 -0.30%
944 Ghost $0.622611 $10,726,591 17228397.068289 GHOST $238,726 -0.17%
945 UnlimitedIP $0.008029 $10,711,835 2839985525.01 UIP $1,168,653 4.38%
946 MediShares $0.008135 $10,657,566 2000000000 MDS $284,853 -0.84%
947 Viberate $0.054072 $10,642,762 200000000 VIB $3,973,999 2.85%
948 Agrello $0.103232 $10,605,645 130271020.03572 DLT $3,191,190 2.81%
949 Smaugs NFT $0.303889 $10,636,109 90000000 SMG $2,029,925 2.58%
950 Jade Currency $0.197132 $10,576,622 90000000 JADE $471,870 -2.62%
951 Razor Network $0.081837 $10,539,011 1000000000 RAZOR $1,257,813 -16.54%
952 YF Link $205.19 $10,567,628 52000 YFL $484,439 -1.84%
953 Float Protocol $101.09 $10,452,512 171459.40767628 BANK $210,868 -3.85%
954 Diamond $2.87 $10,412,817 3624838.6399637 DMD $12,309.19 -1.97%
955 Xaya $0.214515 $10,222,097 56794166.134227 CHI $18,947.26 -4.47%
956 YOYOW $0.020232 $10,163,318 1050147412.1753 YOYOW $317,236 -2.00%
957 Titan Coin $0.011127 $10,134,699 910820150.15907 TTN $87.54 191.52%
958 Covesting $0.559908 $10,078,336 20000000 COV $261,512 -6.98%
959 Anchor $0.784200 $10,062,959 759493671 ANCT $12,760.85 -0.44%
960 PressOne $0.035284 $10,046,908 2000000000 PRS 0 -0.06%
961 Hydro Protocol $0.014244 $9,999,562 1560000000 HOT $329,117 -3.61%
962 CoinPoker $0.036324 $9,979,028 278237314.35457 CHP $8,665.29 2.19%
963 Trabzonspor Fan Token $4.23 $9,972,314 10000000 TRA $1,841,142 -2.21%
964 TrueFeedBack $0.004185 $9,866,590 5000000000 TFBX $85,737.58 -2.58%
965 Safex Token $0.005225 $9,853,524 1885974016 SFT $76.83 67.23%
966 High Performance Blockchain $0.134179 $9,804,438 101119949.75 HPB $315,283 -0.97%
967 Opium $2.36 $9,816,212 0 OPIUM $102,581,001 -3.60%
968 AnimalGo $0.010053 $9,719,642 966864393 GOM2 $1,312,663 5.10%
969 Horizon Protocol $0.240984 $9,639,358 100000000 HZN $354,206 1.21%
970 HyperDAO $0.020530 $9,623,054 5000000000 HDAO $1,138,738 2.46%
971 Tixl $0.177943 $9,622,336 600000000 TXL $77,750.54 -4.18%
972 Wall Street Games $7.09e-8 $9,535,798 997821336590472 WSG $1,849,002 -6.62%
973 Mysterium $0.472959 $9,475,080 32433365 MYST $29,715.04 -0.03%
974 UpBots $0.026291 $9,477,911 500000000 UBXT $128,877 -1.23%
975 Tiger King $0.000016 $9,401,098 711000000000 TKING $110,221 -3.67%
976 DeFiner $0.232635 $9,622,835 168000000 FIN $277,457 -2.14%
977 SmartCash $0.006620 $9,360,454 2014903576.7233 SMART $298,634 -2.95%
978 QLC Chain $0.039313 $9,435,069 600000000 QLC $3,077,364 0.64%
979 Cryptopay $0.135639 $9,275,152 90414745 CPAY $20.07 -14.19%
980 Ambrosus $0.041580 $9,255,578 769873000 AMB $2,141,611 1.18%
981 Doge Token $0.001153 $9,116,153 9996778208 DOGET $90,382.80 -13.64%
982 Orient Walt $0.098045 $9,112,698 96000000 HTDF $677,744 -1.53%
983 Linker Coin $0.080474 $9,075,563 500000000 LNC $128,115 -1.81%
984 Kryll $0.285416 $9,044,494 49417348 KRL $32,247.68 -0.07%
985 AMLT $0.030916 $9,030,846 400000000 AMLT $133,152 0.13%
986 Origin Dollar $1.00 $9,015,948 18887835.410408 OUSD $1,157,031 0.31%
987 Argon $0.128159 $9,012,933 79033334 ARGON $943,604 11.55%
988 ExNetwork Token $0.142812 $9,004,294 100000000 EXNT $25,185.89 -3.82%
989 WebDollar $0.000668 $9,059,030 17503207128 WEBD $5,053.78 15.97%
990 Equalizer $0.455107 $8,942,856 100000000 EQZ $390,235 2.89%
991 SwftCoin $0.002226 $8,913,586 10000000000 SWFTC $3,802,651 -1.18%
992 Mobius $0.016621 $8,923,975 888000000 MOBI $43,623.54 -0.55%
993 Graphlinq Protocol $0.026291 $8,938,944 499999972.79754 GLQ $357,936 -1.86%
994 RING X PLATFORM $0.031466 $8,924,397 404745194 RINGX $11,626,705 33.33%
995 CBC.network $0.056589 $8,820,285 401647957.75 CBC $101,413 -2.01%
996 UnMarshal $1.26 $8,913,942 100000000 MARSH $690,962 -3.92%
997 SolFarm $10.81 $8,813,770 10000000 TULIP $907,334 -7.65%
998 ZBG Token $0.033322 $8,762,355 500000000 ZT $183,798 -0.95%
999 Formation Fi $0.297901 $8,732,971 1000000000 FORM $2,483,861 -6.35%
1000 StakeCubeCoin $1.05 $8,717,918 9214713.7076996 SCC $22,016.64 1.23%
1001 Litecoin Cash $0.011760 $8,678,793 737966949.95849 LCC $1,696.17 -11.19%
1002 Raze Network $0.152442 $8,643,964 120000000 RAZE $421,296 -6.22%
1003 AGA Token $0.924927 $8,641,577 5999999.4 AGA $6,417.98 3.82%
1004 X-CASH $0.000139 $8,626,737 62142562058 XCASH $225.39 -0.20%
1005 MahaDAO $3.51 $8,630,362 9997846.0772105 MAHA $1,001,883 -1.80%
1006 Unido EP $0.238710 $8,622,625 115000000 UDO $553,977 -8.74%
1007 Metrix Coin $0.000527 $8,615,731 17649651885 MRX $220.91 -9.07%
1008 Portion $0.034719 $8,613,301 1500000000 PRT $78,917.20 -10.84%
1009 Maple $13.31 $8,600,246 10000000 MPL $541,622 -6.93%
1010 Kambria $0.003946 $8,631,109 3100000000 KAT $127,803 0.54%
1011 PowerTrade Fuel $0.367100 $8,557,686 400000000 PTF $168,948 -1.00%
1012 Noku $0.273544 $8,554,128 99999976.002091 NOKU 0 -0.06%
1013 BlockBank $0.219807 $8,521,335 400000000 BBANK $931,899 14.13%
1014 smARTOFGIVING $0.115646 $8,532,454 2003485057.9008 AOG $42,798.00 -0.22%
1015 Vidya $0.215238 $8,525,441 50000000 VIDYA $601,465 -6.01%
1016 Odyssey $0.001062 $8,499,311 10000000000 OCN $624,698 -2.18%
1017 DigitalNote $0.001436 $8,496,235 6055685437.2157 XDN $10,930.11 -0.76%
1018 Cyclone Protocol $619.41 $8,494,100 13713.24255806 CYC $356,745 -6.04%
1019 Wagerr $0.039105 $8,476,388 219002181.86003 WGR $23,042.51 -11.35%
1020 Monero Classic $0.441246 $8,461,517 19176436.191059 XMC $43,216.44 10.61%
1021 Innovation Blockchain Payment $0.045010 $8,462,244 2000000000 IBP $259,235 0.31%
1022 Abyss $0.036795 $8,413,707 508628132.04107 ABYSS $210,636 -1.14%
1023 NFT $0.227690 $8,393,443 88888888 NFT $108,298 6.35%
1024 Smart MFG $0.027330 $8,338,009 868459135.74143 MFG $7,601.14 3.31%
1025 OIN Finance $0.295608 $8,359,951 100000000 OIN $393,517 -18.96%
1026 Big Data Protocol $0.271333 $8,332,182 64923252.851852 BDP $5,157,255 7.50%
1027 Hyve $0.322974 $8,283,010 99207917.483988 HYVE $619,718 -8.58%
1028 Venus DOT $0.500081 $8,325,978 16649243 vDOT 0 -3.40%
1029 Breezecoin $0.046555 $8,379,930 200000000 BRZE $37,982.54 3.60%
1030 Valor Token $0.413297 $8,280,828 75000000 VALOR $439,083 7.57%
1031 StackOs $0.033228 $8,250,331 1000000000 STACK $50,016.79 0.22%
1032 DeFi Yield Protocol $0.666791 $8,196,744 30000000 DYP $1,606,570 0.55%
1033 Project WITH $0.009566 $8,160,662 1057786429 WIKEN $976,434 7.56%
1034 Benchmark Protocol $1.35 $8,192,570 12379594.533251 MARK $13,391.81 -0.46%
1035 Realio Network $1.24 $8,175,671 96381237.957563 RIO $282,327 -2.85%
1036 Plian $0.009563 $8,143,712 1561546868 PI $66,690.58 -3.60%
1037 Lamden $0.057017 $8,108,751 288090567.494 TAU $61,865.05 -0.08%
1038 HTMLCOIN $0.000152 $8,079,889 80434575000 HTML $9,330.03 -5.09%
1039 LinkEye $0.009372 $8,059,918 1000000000 LET $717,953 0.96%
1040 LOCGame $0.227958 $8,055,470 148191977.77778 LOCG $1,404,876 -8.09%
1041 Kira Network $0.642579 $8,052,851 300000000 KEX $573,149 -2.61%
1042 Peony $0.365765 $8,034,151 21965328.72176 PNY $20,804.66 -6.31%
1043 Whiteheart $903.17 $8,027,338 8888 WHITE $35,912.17 0.29%
1044 Dexlab $0.153072 $8,040,386 1000000000 DXL $188,346 -3.54%
1045 Geeq $0.780356 $7,996,478 100000000 GEEQ $221,255 7.29%
1046 Monolith $0.240308 $7,980,505 39406759.92832 TKN $2,051.43 -6.73%
1047 BOLT $0.008024 $7,954,514 995000000 BOLT $100,320 0.50%
1048 ACENT $0.082074 $7,922,448 2000000000 ACE $4,483,605 -9.73%
1049 OctoFi $9.92 $7,912,246 800000 OCTO $157,767 -5.69%
1050 Oddz $0.298985 $7,900,897 100000000 ODDZ $613,179 -5.32%
1051 IoT Chain $0.090471 $7,890,432 99999999 ITC $618,957 -1.04%
1052 Starname $0.082342 $7,892,595 130520249 IOV 0 -0.05%
1053 Blocery $0.031215 $7,875,273 1000000000 BLY $1,819,458 0.83%
1054 TrustVerse $0.015481 $7,876,389 1000000000 TRV $135,226 1.26%
1055 MoonSwap $0.290484 $7,869,743 27112368.40437 MOON $119,605 -0.35%
1056 Caspian $0.017503 $7,859,289 1000000000 CSP $7,814.10 -2.91%
1057 TenUp $0.288534 $7,855,956 35183001.473025 TUP $41,035.70 6.01%
1058 Kalata $0.519311 $7,789,660 200000000 KALA $324,271 4.85%
1059 LuaSwap $0.069451 $7,595,287 216864039.19809 LUA $244,059 -0.24%
1060 Duck DAO (DLP Duck Token) $0.242037 $7,580,416 95986126.46717 DUCK $181,276 0.92%
1061 Spore $1.84e-10 $7,494,272 40809584393338860 SPORE $74,495.73 -9.38%
1062 OG Fan Token $5.88 $7,494,163 5000000 OG $3,977,742 -0.33%
1063 CONUN $0.002583 $7,484,317 5000000000 CON $503,483 1.19%
1064 FortKnoxster $0.050020 $7,456,802 150000000 FKX $106,064 -2.54%
1065 EXMO Coin $0.069499 $7,462,433 1223754723.07 EXM $146,140 -0.45%
1066 APIX $0.060907 $7,496,124 204047845.21 APIX $1,021,046 -20.88%
1067 Lanceria $0.028589 $7,448,817 350000000 LANC $406,220 0.27%
1068 Lightning Bitcoin $1.92 $7,409,459 7465926 LBTC $216,933 -2.92%
1069 HitChain $0.000121 $7,404,525 102400000000 HIT $126,383 -2.01%
1070 Nestree $0.004259 $7,372,552 2994901340 EGG $380,915 4.03%
1071 Bibox Token $0.085315 $7,288,525 235972808.27 BIX $1,834,526 -5.04%
1072 Bithao $0.133860 $7,250,131 2100000000 BHAO $2,710,189 -31.73%
1073 Beyond Finance $0.829296 $7,247,472 100000000 BYN $527,403 0.06%
1074 Mogul Productions $0.023602 $7,237,779 397250000 STARS $385,442 2.62%
1075 Eminer $0.004976 $7,237,251 2100000000 EM $521,411 1.32%
1076 PumaPay $0.000229 $7,093,430 78042956829 PMA $754,505 -0.80%
1077 Credits $0.032215 $7,198,549 249471071.21 CS $135,630 -2.68%
1078 Airbloc $0.028184 $7,112,911 373217500 ABL $14,383.86 -2.87%
1079 SuperLauncher $1.67 $7,110,175 6100000 LAUNCH $285,732 17.61%
1080 SpaceChain $0.023015 $7,095,692 392388724.74988 SPC $15,530.82 -0.16%
1081 ReapChain $0.100425 $7,079,966 4900000000 REAP $390,037 -3.63%
1082 Virtue Poker $0.487554 $7,071,606 500000000 VPP $348,158 -0.73%
1083 Hedget $4.00 $7,008,713 1751448 HGET $233,696 -0.61%
1084 SIRIN LABS Token $0.014461 $7,112,010 572166103.886 SRN $383,916 -13.22%
1085 Xend Finance $0.352723 $6,991,916 200000000 XEND $1,689,286 -10.06%
1086 INT $0.015499 $6,967,915 980329508.372 INT $1,768,560 0.87%
1087 OneLedger $0.015358 $6,979,448 1000000000 OLT $270,203 -10.72%
1088 DATA $0.000605 $6,960,890 11500000000 DTA $186,391 -3.34%
1089 Ruff $0.007063 $6,924,977 1880000000 RUFF $457,164 -6.85%
1090 Myriad $0.003844 $6,902,259 1795676000 XMY $2,866.82 -0.57%
1091 QunQun $0.009448 $6,894,722 1557000000 QUN 0 -0.36%
1092 PolkaBridge $0.203828 $6,928,055 86989699.94181 PBR $509,798 -10.64%
1093 BOScoin $0.007949 $6,882,172 1248426475 BOS $42.98 -26.78%
1094 Mist $0.121313 $6,836,873 1000000000 MIST $2,668,430 -3.51%
1095 Loser Coin $0.000114 $6,861,632 60296840158.156 LOWB $451,942 2.59%
1096 ClinTex CTi $0.059726 $6,835,346 191311840.1723 CTI $242,836 -4.56%
1097 Offshift $1.82 $6,757,716 10000000 XFT $125,625 -7.17%
1098 ProximaX $0.001129 $6,880,987 9000000000 XPX $146,812 -5.39%
1099 Jobchain $0.000894 $6,758,834 100000000000 JOB $6,522.13 -3.89%
1100 Cloudbric $0.012907 $7,869,478 989556846 CLBK $266,628 11.62%
1101 Viacoin $0.289211 $6,702,405 23174754.607752 VIA $70,698.69 -3.78%
1102 Unistake $0.037198 $6,810,408 279999999.99981 UNISTAKE $40,356.44 1.58%
1103 CWV Chain $0.001888 $6,685,387 10000000000 CWV $9,881.68 -0.26%
1104 Effect.AI $0.026500 $6,682,423 650000000 EFX $157,772 -1.37%
1105 U Network $0.000661 $6,605,890 10000000000 UUU $230,984 2.81%
1106 OceanEx Token $0.003664 $6,550,931 8811756112.4 OCE $43,246.54 -5.81%
1107 SENSO $0.533815 $6,534,610 1715280000 SENSO $450,374 -3.07%
1108 Genaro Network $0.023846 $6,527,225 650000000 GNX $2,227,361 3.02%
1109 Spiking $0.014715 $6,516,994 5000000000 SPIKE 0 -0.17%
1110 YUSRA $0.160967 $6,438,664 40000000 YUSRA $14,821.65 2.01%
1111 Ares Protocol $0.041192 $6,379,149 1000000000 ARES $788,752 -2.74%
1112 WePower $0.009306 $6,410,107 745248183.09677 WPR $35,686.75 -4.33%
1113 Chainge $0.122263 $6,405,907 52394312 CHNG $2,318,027 -19.76%
1114 Era Swap $0.006424 $6,406,967 2097550005 ES $52,617.93 0.95%
1115 Hakka.Finance $0.020116 $6,306,452 635982513 HAKKA $187,813 -3.64%
1116 Blank Wallet $0.325074 $6,304,742 124999999.99998 BLANK $232,030 -9.16%
1117 Rupiah Token $0.000069 $6,279,120 130112000000 IDRT $731,660 -0.55%
1118 Bonded Finance $0.016232 $6,235,622 1000000000 BOND $235,432 -7.01%
1119 OST $0.008187 $6,242,279 800000000 OST $57,743.44 1.36%
1120 Nyzo $0.519699 $6,194,626 100000000 NYZO $119,465 -13.45%
1121 Idena $0.129745 $6,195,379 73169503.775239 IDNA $156,112 -5.61%
1122 Zynecoin $0.277972 $6,153,990 92556125 ZYN $86,528.95 -3.72%
1123 Growth DeFi $13.95 $6,144,036 579170.00012424 GRO $11,194.80 -6.46%
1124 Origo $0.013929 $6,136,127 681277829.938 OGO $1,763,989 -2.72%
1125 Leverj Gluon $0.020638 $6,140,730 840558995.93688 L2 $9,473.89 16.34%
1126 Standard Protocol $0.455636 $6,117,968 100000000 STND $179,295 -0.58%
1127 TronEuropeRewardCoin $0.023236 $6,076,068 4000000000 TERC 0 -5.95%
1128 Kcash $0.013595 $6,056,782 1000000000 KCASH $456,094 -3.47%
1129 Splyt $0.211494 $6,068,979 500000000 SHOPX $602,487 -5.64%
1130 Props Token $0.016488 $6,040,452 696000999.81969 PROPS $388,696 1.76%
1131 Hiveterminal Token $0.012252 $6,126,204 500000000 HVN $215,955 -29.27%
1132 Rune $312.59 $6,032,980 22530 RUNE $323,707 -3.77%
1133 ROCKI $0.749799 $6,041,306 100000000 ROCKI $987,512 -12.79%
1134 Monavale $687.85 $5,994,716 9636.06620571 MONA $65,330.92 -1.84%
1135 THEKEY $0.001058 $6,572,579 9795844687 TKY $415,485 12.27%
1136 Vexanium $0.008141 $5,972,773 1008772305 VEX $259,062 0.08%
1137 AAX Token $0.794552 $5,959,143 25000000 AAB $58,061.04 -2.22%
1138 CRD Network $0.005952 $5,952,183 1000000000 CRD 0 -0.84%
1139 Public Index Network $0.038785 $5,908,931 152351008.348 PIN $33,822.87 -5.52%
1140 Feathercoin $0.024856 $5,880,946 336000000 FTC $1,990.31 1.02%
1141 Etho Protocol $0.103616 $5,880,021 56747969 ETHO $234,853 2.42%
1142 QuickX Protocol $0.011939 $5,957,741 500000000 QCX $41,728.36 -15.37%
1143 PlotX $0.088447 $5,865,710 200000000 PLOT $212,669 1.87%
1144 SmartMesh $0.004335 $5,811,757 3141592653 SMT $138,368 -3.67%
1145 Lendingblock $0.007332 $5,771,825 1000000000 LND 0 -0.06%
1146 Beowulf $0.005746 $5,745,924 3000000000 BWF 0 -0.76%
1147 XMax $0.000446 $5,742,124 30000000000 XMX $2,237,243 2.18%
1148 DOS Network $0.042090 $5,721,678 949292114.345 DOS $109,692 3.68%
1149 Venus DAI $0.020561 $5,644,726 274537625 vDAI 0 -0.01%
1150 Eauric $0.203850 $5,552,976 31650114 EAURIC $553,834 -1.16%
1151 VeriDocGlobal $0.000574 $5,623,441 50000000000 VDG $162.28 -0.06%
1152 Insureum $0.026207 $5,609,539 290000000 ISR $214,291 -0.06%
1153 BitCore $0.306743 $5,557,122 18617494.848048 BTX $600,626 -9.68%
1154 HorusPay $0.006376 $5,565,636 1200000000 HORUS 0 -0.05%
1155 Bird.Money $65.74 $5,515,101 140000 BIRD $832,962 -8.39%
1156 Bitcoin Private $1.15 $5,488,265 22815307 BTCP $405.85 6.63%
1157 Nord Finance $2.39 $5,487,250 10000000 NORD $583,880 -1.13%
1158 hybrix $2.37 $5,474,390 7000000 HY 0 -0.81%
1159 Wings $0.054595 $5,459,474 100000000 WINGS $36,735.41 -0.58%
1160 IG Gold $0.000616 $5,459,484 48132126676 IGG $20,212.62 2.00%
1161 DEXA COIN $0.000243 $6,084,769 100000000000 DEXA $626,489 11.41%
1162 Dev Protocol $4.87 $5,450,071 12800887.055313 DEV $108,073 -0.55%
1163 Coldstack $3.62 $5,444,298 50000000 CLS $920,739 -6.92%
1164 ETNA Network $0.452913 $5,470,977 100000000 ETNA $994,451 1.88%
1165 Unitrade $0.191124 $5,438,566 50000000 TRADE $539,113 -1.97%
1166 UniMex Network $0.765808 $5,414,179 10000000 UMX $59,303.00 0.13%
1167 Deri Protocol $0.113633 $5,413,274 412282435.59258 DERI $254,442 -0.52%
1168 Zoracles $990.48 $5,410,982 10000 ZORA $116,141 -2.71%
1169 Aurox $11.48 $5,396,162 0 URUS $42,238.29 -2.46%
1170 BLink $0.029430 $5,425,324 999999999 BLINK $110,388 2.15%
1171 Insights Network $0.027275 $5,366,514 286913661.6288 INSTAR $2,732.70 5.47%
1172 VIBE $0.020420 $5,312,066 267000000 VIBE $10,407.71 3.10%
1173 Dynamic $0.343798 $5,287,871 15380761.436339 DYN $23.95 0.08%
1174 Crust Shadow $0.052821 $5,282,111 200000000 CSM $19,076.58 25.05%
1175 Taraxa $0.006076 $5,254,697 10000000000 TARA $658,790 3.51%
1176 Verso $0.114676 $5,254,935 100000000 VSO $259,350 -18.00%
1177 NANJCOIN $0.000271 $5,252,784 30000000000 NANJ 0 -0.68%
1178 DAOBet $0.031306 $5,236,520 167270820.68791 BET $747.89 -1.32%
1179 Earneo $0.020618 $5,248,494 650000000 RNO $6,262.10 0.44%
1180 Bridge Oracle $0.000652 $5,218,424 10000000000 BRG $128,415 -9.99%
1181 Litex $0.002595 $5,190,776 2000000000 LXT $234,086 1.12%
1182 Quark $0.018937 $5,186,128 273869356.0823 QRK $959.91 -15.56%
1183 Peculium $0.002472 $5,167,472 2206029269.289 PCL $307,897 -2.35%
1184 BOOM $0.006660 $5,185,749 967656545.57431 BOOM $61,822.63 1.10%
1185 EDUCare $0.007112 $5,151,554 724297908.475 EKT $902,661 -3.15%
1186 PieDAO DOUGH v2 $0.341382 $5,147,060 80539209.359798 DOUGH $125,319 13.45%
1187 Prosper $1.16 $5,174,399 100000000 PROS $609,571 -2.46%
1188 Yield Optimization Platform & Protocol $0.508186 $5,101,737 88888888 YOP $1,868,935 -16.15%
1189 Meter Governance $2.19 $5,083,000 40000000 MTRG $58,569.82 -5.43%
1190 Raven Protocol $0.001136 $5,077,471 10000000000 RAVEN $10,680.14 -2.39%
1191 Unicly Mystic Axies Collection $0.506074 $5,060,744 10000000 UAXIE $2,603.39 -0.43%
1192 MurAll $0.000565 $5,061,938 22017678540.5 PAINT $137,494 0.52%
1193 DiFy.Finance $647.53 $5,051,700 30000 YFIII $71,240.43 3.69%
1194 Tidal Finance $0.005790 $5,009,933 19838000001 TIDAL $127,624 0.48%
1195 yieldwatch $0.466245 $4,990,428 20000000 WATCH $122,097 -0.82%
1196 NuBits $0.452337 $4,967,411 70510851.3915 USNBT $0.037385 3.01%
1197 Atlas Protocol $0.001921 $4,948,132 4000001000 ATP $342,536 -2.58%
1198 Conceal $0.436164 $4,941,259 19548524 CCX $35,147.29 -1.40%
1199 Centaur $0.002705 $4,929,643 6000000000 CNTR $617,007 -7.61%
1200 AXPR $0.017373 $4,858,716 344674001.40087 AXPR $225,077 -11.41%
1201 Fatcoin $0.043812 $4,979,433 200000000 FAT $1,978,479 -4.02%
1202 yAxis $5.29 $4,927,465 954180.59483165 YAXIS $71,802.59 2.10%
1203 Endor Protocol $0.003351 $4,922,412 1468902335.506 EDR $63,098.98 -0.77%
1204 Scala $0.000479 $4,890,467 14002198968.45 XLA $34,428.11 23.66%
1205 Blockzero Labs $0.133936 $4,901,047 100000000 XIO $230,572 1.87%
1206 SafeCoin $0.176158 $4,885,767 29739166.606595 SAFE $416.32 -2.19%
1207 CloakCoin $0.849522 $4,835,904 5692502.9438814 CLOAK $5,473.32 0.82%
1208 Elamachain $0.005642 $4,830,603 1000000000 ELAMA $2,342,632 -0.02%
1209 Dracula Token $0.332810 $4,823,143 14732537.670521 DRC $17,300.54 -6.08%
1210 DeepOnion $0.212445 $4,790,747 22550505.259202 ONION $395.60 -4.45%
1211 carVertical $0.000627 $4,778,189 9835745291.6593 CV $52,244.10 -3.35%
1212 SoMee.Social [OLD] $0.069950 $4,769,659 68202347.542698 ONG $1,138.90 32.32%
1213 Tokoin $0.026607 $4,753,640 2000000000 TOKO $1,001,006 -1.41%
1214 Governor DAO $1.65 $4,732,926 2921625.3515286 GDAO $68,063.79 1.31%
1215 BlackCoin $0.077570 $4,721,519 60867873.346478 BLK $1,128,909 5.08%
1216 TransferCoin $0.568846 $4,719,396 8296433 TX 0 -0.76%
1217 Treat DAO $4.72 $4,721,284 1000000 TREAT $258,135 10.03%
1218 S4FE $0.005267 $4,715,739 1000000000 S4F $2,855.80 6.73%
1219 EvidenZ $0.122562 $4,678,893 40835044.388862 BCDT $62,613.70 -10.11%
1220 Doki Doki Finance $93.32 $4,666,047 49999.95006149 DOKI $126,736 40.00%
1221 Primecoin $0.123985 $4,653,771 37535102.080274 XPM $1,024,527 -0.82%
1222 PRCY Coin $0.547039 $4,638,487 60531733.5 PRCY $404,152 -18.71%
1223 Spheroid Universe $0.067671 $4,594,562 2110689818.7484 SPH $349,416 -1.15%
1224 DragonVein $0.007594 $4,594,764 10000000000 DVC $216,776 -9.28%
1225 Carbon $0.167666 $4,511,065 50000000 CRBN $130,764 -3.26%
1226 Zenfuse $0.073164 $4,527,359 200000000 ZEFU $135,276 -3.10%
1227 HaloDAO $0.807382 $4,523,663 100000000 RNBW $54,481.45 -21.81%
1228 Unicly Hashmasks Collection $0.045200 $4,519,958 100000000 UMASK $953.36 -0.72%
1229 Garlicoin $0.069389 $4,490,870 64720540.625 GRLC $2,581.57 -1.33%
1230 Global Social Chain $0.007709 $4,480,239 1000000000 GSC $102,696 3.95%
1231 SunContract $0.036461 $4,474,014 122707502.69296 SNC $477,588 -0.42%
1232 Waifu Token $0.005030 $4,471,631 1000000000 WAIF $7,042.13 0.42%
1233 Pallapay $0.084825 $4,461,225 1999999999 PALLA $513,051 -2.60%
1234 ILCOIN $0.005805 $4,479,965 1725436407.4521 ILC $82,268.10 40.85%
1235 Shard $0.131958 $4,388,570 77257339.40409 SHARD $4,031.02 -3.52%
1236 Stealth $0.110609 $4,383,397 39629653.835823 XST $73.21 10.22%
1237 MIR COIN $0.005593 $4,365,696 1300000000 MIR $102,704 -0.47%
1238 Zloadr $0.804832 $4,366,781 100000000 ZDR 0 -0.47%
1239 bitCNY $0.154582 $4,366,264 28245600 BITCNY $515,927 -0.29%
1240 Pundi X NEM $0.000237 $4,360,603 44754364975.46 NPXSXEM $10,533.93 13.50%
1241 KuboCoin $0.000048 $4,331,375 90708745843.066 KUBO $0.146488 -1.03%
1242 Mochi Market $0.238507 $4,312,507 100000000 MOMA $202,073 -6.92%
1243 CEEK VR $0.006003 $4,301,433 1000000000 CEEK $42,599.40 1.05%
1244 Merculet $0.000985 $4,269,335 10000000000 MVP $181,202 -7.49%
1245 Golff $0.803955 $4,247,470 50000000 GOF $1,597,050 -3.50%
1246 Rotharium $1.18 $4,273,232 5207470.2486249 RTH $140,444 -0.62%
1247 Mobilian Coin $0.029879 $4,227,723 10000000000 MBN $7,084.70 -3.04%
1248 PolkaCover $0.099534 $4,229,081 137865569 CVR $206,465 -11.60%
1249 Game.com $0.005508 $4,193,933 2000000000 GTC $102,314 -3.73%
1250 Open Platform $0.003949 $4,191,926 1745447045 OPEN $83,772.82 4.89%
1251 CACHE Gold $58.58 $4,198,390 71773.91 CGT $247,106 0.27%
1252 Seele-N $0.005938 $4,154,126 30000000000 SEELE $1,396,453 -2.86%
1253 Pancake Bunny $8.13 $4,148,279 910789 BUNNY $5,911,432 -0.60%
1254 Pluton $4.86 $4,139,017 20000000 PLU $158,604 0.19%
1255 Multiplier $0.029106 $4,122,123 193971424.31175 MXX $30,217.44 3.30%
1256 PERI Finance $2.32 $4,105,946 11307698.88 PERI $734,343 -2.63%
1257 Digix Gold Token $54.29 $4,052,649 78000 DGX $4,675.92 -6.68%
1258 Fuse Network $0.073574 $4,049,910 314655930.55314 FUSE $121,383 -0.23%
1259 Essentia $0.002842 $4,032,843 1755313373 ESS $501,032 8.16%
1260 SYNC Network $0.033781 $4,025,715 153424715.40573 SYNC $711,642 -8.21%
1261 42-coin $95,765.38 $4,022,141 41.99995193 42 $3,437.98 -0.76%
1262 Gleec $0.192488 $4,014,864 21000000 GLEEC $10.20 -0.76%
1263 xSuter $200.46 $4,009,194 20000 XSUTER $179,663 -3.15%
1264 Shadows $0.199563 $4,017,458 38400000 DOWS $265,158 -2.85%
1265 SaTT $0.001234 $4,004,903 12270063309.623 SATT $85,063.85 1.63%
1266 DAEX $0.011228 $3,982,240 2000000000 DAX $19,476.79 0.51%
1267 ChangeNOW Token $0.047854 $4,002,143 199763509.86617 NOW $599.84 1.48%
1268 CafeSwap Token $0.749358 $4,003,285 5385335.0336184 BREW $59,354.33 2.43%
1269 FidexToken $0.000129 $3,995,795 32948335553 FEX 0 -0.71%
1270 Flixxo $0.047346 $3,992,367 222151328.57468 FLIXX $2,110.42 6.29%
1271 Epic Cash $0.330829 $4,103,821 12404664 EPIC $10,163.17 1.58%
1272 Cred $0.004046 $4,007,424 1000000000 LBA $1,415,554 8.00%
1273 Redpanda Earth $9.73e-12 $3,959,367 432652555646825150 REDPANDA $81,542.41 -2.25%
1274 FairGame $0.004134 $3,968,677 1200000000 FAIR $1,349,210 1.49%
1275 AMEPAY $0.015738 $3,934,603 250000000 AME $1,105,878 -2.86%
1276 Auctus $0.072720 $3,938,407 65829630.620075 AUC $10,768.44 -17.58%
1277 Playcent $0.152238 $3,894,736 60000000 PCNT $234,608 -11.67%
1278 Databroker $0.049046 $3,885,222 225000000 DTX $5,455.97 10.07%
1279 Swace $0.007568 $3,884,692 2700000000 SWACE $279.23 4.84%
1280 TheForce Trade $0.049074 $3,935,754 450000000 FOC $1,044,370 -13.15%
1281 ThreeFold $0.047827 $3,882,678 476220974 TFT $14,935.14 4.44%
1282 MASQ $0.180291 $3,852,936 37500000 MASQ $173,958 4.59%
1283 SEEN $5.45 $3,841,604 1000000 SEEN $22,130.61 -31.01%
1284 Footballcoin $0.010234 $3,834,270 1000000000 XFC $9.36 -2.06%
1285 Vetri $0.010572 $3,825,534 449848163.6903 VLD $387.75 -15.37%
1286 Onooks $0.375724 $3,809,921 12000000 OOKS $139,648 -0.32%
1287 Birake $0.041658 $3,800,075 95241149.262864 BIR $2,676.00 -8.15%
1288 Qitmeer $0.018982 $3,806,870 200287810 PMEER $514,285 -0.48%
1289 VestChain $0.000958 $3,778,393 3945951380.897 VEST $2,590.68 -0.77%
1290 Iconic Token $0.378457 $3,766,377 9951927.8337039 ICNQ $2,705.56 -0.06%
1291 PhoenixDAO $0.060293 $3,764,010 110000000 PHNX $259,933 -0.38%
1292 Poolz Finance $5.80 $3,752,693 5000000 POOLZ $3,196,975 -7.63%
1293 Non-Fungible Yearn $46.64 $3,728,180 100000 NFY $168,077 -1.92%
1294 Blockchain Cuties Universe Governance $2.70 $3,719,530 1522142.47 BCUG $113,868 -8.29%
1295 Stream Protocol $0.028147 $3,715,699 500000000 STPL $62,960.31 -0.66%
1296 PotCoin $0.016252 $3,683,157 226631691.41194 POT $1,137.72 2.07%
1297 Fractal $0.222462 $3,691,811 465000000 FCL $821,795 -8.25%
1298 Tripio $0.000985 $3,693,315 5000000000 TRIO $617,378 -0.43%
1299 Umbrella Network $0.201046 $3,675,618 56405087 UMB $591,070 -2.86%
1300 TERA $0.004340 $3,666,018 1000000000 TERA $126,849 -11.75%
1301 LCMS $0.244783 $3,652,866 1000000000 LCMS $358,892 9.23%
1302 Education Ecosystem $0.015333 $3,629,452 362983094 LEDU $198,604 0.38%
1303 Insured Finance $0.118970 $3,604,331 120000000 INFI $110,207 -0.32%
1304 ZooKeeper $0.082578 $3,600,027 43595398.308842 ZOO $420,219 -6.17%
1305 Trittium $0.028198 $3,635,137 129247751.70919 TRTT $18,814.48 -6.68%
1306 Emercoin $0.074498 $3,572,580 47955469.84484 EMC $54,528.73 8.35%
1307 Gridcoin $0.009110 $3,576,429 423235514.72159 GRC $10,292.00 -0.98%
1308 Peanut $0.395373 $3,574,033 50000000 NUX $404,067 -0.66%
1309 ASKO $0.027597 $3,574,953 138509844.12126 ASKO $317,026 -0.63%
1310 Bitcoin Plus $21.20 $3,519,711 166054.27938864 XBC $161,180 61.48%
1311 Ycash $0.307784 $3,544,210 11515268.75 YEC $27,335.52 -11.10%
1312 Sint-Truidense Voetbalvereniging Fan Token $17.49 $3,534,063 1000000 STV 0 0.22%
1313 NextDAO $0.001694 $3,517,916 2116504658.6001 NAX $448,052 -6.24%
1314 Mettalex $3.14 $3,521,711 40000000 MTLX $1,881,908 2.17%
1315 Xfinance $75.20 $3,533,730 46993.15310373 XFI $100,264 -0.85%
1316 Lossless $0.243552 $3,421,904 100000000 LSS $468,916 -2.84%
1317 QuadrantProtocol $0.008265 $3,433,388 1000000000 EQUAD $64,848.04 17.91%
1318 SakeToken $0.034116 $3,428,683 134922095.75923 SAKE $2,802.37 1.41%
1319 YGGDRASH $0.000520 $3,411,728 10000000000 YEED $10,410.39 -12.60%
1320 FedoraCoin $0.000016 $3,411,191 482759907611.12 TIPS $53,226.12 -0.50%
1321 BIKI $0.013812 $3,396,446 400728077.9 BIKI $338,560 7.35%
1322 Medicalchain $0.010512 $3,373,691 500000000 MTN $96,729.08 -1.53%
1323 2crazyNFT $0.034115 $3,350,500 497620000 2CRZ $1,012,391 -13.02%
1324 DAOstack $0.068316 $3,349,471 60000000 GEN $180,521 0.48%
1325 1World $0.090019 $3,350,475 37219452.96 1WO $9,666.91 -13.22%
1326 NeuroChain $0.007403 $3,330,285 657440000 NCC $705,311 8.05%
1327 NFT Index $1,490.77 $3,324,669 2230.17 NFTI $57,206.91 -1.22%
1328 Cryptaur $0.000246 $3,313,783 27662180148.278 CPT $15,381.55 4.01%
1329 Blackmoon $0.061285 $3,309,398 60000000 BMC $34.63 0.72%
1330 Fabric $0.066576 $3,289,724 500000000 FAB $278,462 0%
1331 Atmos $0.052180 $3,272,587 100000000 ATMOS $7,027.43 -1.94%
1332 Evedo $0.226521 $3,271,271 17756589.687825 EVED $2,223,770 -13.19%
1333 Skrumble Network $0.003206 $3,275,199 1500000000 SKM $210,803 0.73%
1334 SnowSwap $9.64 $3,230,582 500000 SNOW $101,152 -2.96%
1335 YOU COIN $0.005791 $3,220,252 2856000000 YOU $400,298 -2.59%
1336 World Token $0.031861 $3,158,488 100000000 WORLD $71,619.79 10.86%
1337 Polis $0.308425 $3,032,399 9831890.566954 POLIS $1,128.88 -10.37%
1338 Polkalokr $0.183122 $3,188,823 100000000 LKR $338,871 2.78%
1339 eBoost $0.031724 $3,172,078 99990001.568832 EBST $384.55 -2.32%
1340 BitcoinZ $0.000318 $3,018,585 9502646866.0924 BTCZ $4,002.23 7.30%
1341 WOWswap $8.92 $3,153,591 1000000 WOW $59,888.49 0.15%
1342 BitBall $0.004908 $3,150,999 999999999 BTB $1,432,957 -1.20%
1343 Mochimo $0.304534 $3,142,090 79533882 MCM 0 -0.76%
1344 PolkaWar $0.265486 $3,119,197 89999016 PWAR $558,357 3.46%
1345 ContentBox $0.001849 $3,180,406 3000000000 BOX $16,222.39 3.51%
1346 Digitex $0.003401 $3,166,026 1590000000 DGTX $2,140,803 2.08%
1347 EXRNchain $0.000034 $3,107,667 100000000000 EXRN $47,612.78 -11.13%
1348 TradeStars $0.319549 $3,108,976 48000000 TSX $443,357 -8.07%
1349 YFDAI.FINANCE $776.61 $3,095,568 21000 YF-DAI $479,938 2.18%
1350 Pinkcoin $0.007182 $3,090,783 455589157.81218 PINK $1,814.46 -6.96%
1351 Swarm $0.039301 $3,072,910 99535052.473979 SWM $22,207.23 1.19%
1352 Aitra $0.503056 $3,055,237 6441900.8986807 AITRA $45.41 -5.82%
1353 Experty $0.112576 $3,049,496 79404563.976511 EXY 0 -0.34%
1354 EarnX $4.30e-7 $3,049,892 7085252206237.3 EARNX $13,392.35 11.01%
1355 Chainswap $0.213353 $3,042,706 100000000 ASAP $487,907 -10.89%
1356 Swapcoinz $0.286812 $3,039,502 30000000 SPAZ $504,615 -0.76%
1357 Ravencoin Classic $0.000333 $3,017,371 21000000000 RVC $53,943.31 -1.07%
1358 Indexed Finance $3.52 $3,005,667 10000000 NDX $52,777.59 -2.57%
1359 BitGreen $0.251237 $3,000,035 11941077 BITG $3,195.20 -5.56%
1360 Filecash $0.120043 $3,087,316 1995952415.7 FIC $550,822 -4.40%
1361 APYSwap $0.163724 $2,978,316 100000000 APYS $409,182 -1.85%
1362 ArGo $0.336907 $2,997,070 65541667 ARGO $49,024.78 -4.53%
1363 Unification $0.086628 $2,984,093 120000000 FUND $78,727.52 -21.57%
1364 SynchroBitcoin $0.037594 $2,990,037 1000000000 SNB $18.92 -0.48%
1365 Basis Cash $0.054400 $2,972,584 54642971.569977 BAC $73,073.20 -3.62%
1366 DOC.COM $0.003834 $2,965,973 783285021 MTC 0 -0.75%
1367 HEROcoin $0.011917 $2,963,065 252165028.7054 PLAY $16,071.60 -5.19%
1368 Secure Pad $16.14 $2,953,796 350000 SEPA $28,227.76 -5.80%
1369 Drops Ownership Power $2.50 $2,944,059 15000000 DOP $430,798 11.08%
1370 BSC Station $0.079570 $2,936,433 500000000 BSCS $1,614,255 -7.76%
1371 VINchain $0.004881 $2,880,244 840108901 VIN $268,658 -2.12%
1372 UGAS $0.016917 $2,904,937 1000000000 UGAS $579,201 -0.31%
1373 Digital Reserve Currency $0.002904 $2,904,280 1000000000 DRC $20,446.03 3.79%
1374 Natus Vincere Fan Token $2.90 $2,901,469 5000000 NAVI 0 -2.02%
1375 Aryacoin $0.018023 $2,891,918 200459553.55857 AYA $923,692 23.38%
1376 Falcon Project $0.000719 $2,840,527 99360000000 FNT $580.27 0.02%
1377 0xBitcoin $0.505979 $2,902,576 20999984 0xBTC $749,469 -2.95%
1378 NaPoleonX $0.111139 $2,815,155 29800000 NPX $5.45 -19.98%
1379 Tadpole Finance $12.22 $2,814,493 1000000 TAD $17,936.22 -3.68%
1380 Rocket Vault-RocketX $0.078791 $2,800,832 100000000 RVF $117,081 19.14%
1381 Cryptonovae $0.079345 $2,788,008 100000000 YAE $85,993.55 -7.98%
1382 Inex Project $0.000255 $2,780,847 10890000000 INEX 0 -0.71%
1383 ColossusXT $0.000218 $2,771,171 13130677203.953 COLX $0.598478 41.61%
1384 Ulord $0.034528 $2,799,865 178587953.092 UT 0 6.28%
1385 RigoBlock $1.02 $2,763,923 7008053 GRG 0 -0.81%
1386 XMON $1,841.10 $2,752,296 10000 XMON $74,474.23 11.95%
1387 VNT Chain $0.001010 $2,745,335 10000000000 VNT $871,840 -0.35%
1388 τBitcoin $8,858.54 $2,746,148 2100 ΤBTC $15,255.17 1.84%
1389 Decentralized Vulnerability Platform $0.005215 $2,724,571 5000000000 DVP $904,509 8.60%
1390 GHOSTPRISM $0.558312 $2,734,787 4898311.7852441 GHOST $21.62 12.93%
1391 BillionHappiness $54.28 $2,713,774 50000 BHC $221,421 -3.63%
1392 Jarvis Network $0.095344 $2,765,531 225861521.29 JRT $386,417 0.21%
1393 Neurotoken $0.034033 $2,685,394 99987499.9 NTK $611.06 0.78%
1394 UTU Protocol $0.029301 $2,679,728 1000000000 UTU $118,834 1.16%
1395 PIXEL $0.004788 $2,669,831 987500000 PXL $854.98 24.05%
1396 DePay $1.27 $2,659,489 62000000 DEPAY $59,912.25 -4.30%
1397 TopBidder $0.434375 $2,658,607 100000000 BID $9,390.98 -2.77%
1398 xSigma $0.325022 $2,639,760 12372215.84229 SIG $22,825.87 -4.26%
1399 Ideaology $0.167082 $2,650,927 500000000 IDEA $450,206 -8.17%
1400 BOMB $3.16 $2,858,059 904674 BOMB $281,489 -19.63%
1401 EOSDT $0.981458 $2,593,507 2642505.293308 EOSDT $13,491.85 -1.71%
1402 Crowny $0.018728 $2,599,256 0 CRWNY $159,788 -5.22%
1403 OKCash $0.031109 $2,585,622 83114106.946072 OK $383,104 10.65%
1404 DMM: Governance $0.051171 $2,567,322 249511173.32114 DMG $1,641,787 -10.46%
1405 Acute Angle Cloud $0.010150 $2,537,549 1000000000 AAC $11,350,671 26.63%
1406 X8X Token $0.030853 $2,546,037 85240628 X8X $2,264.71 -8.54%
1407 Phore $0.102626 $2,549,325 24840986.50137 PHR $16,663.07 -3.09%
1408 Cappasity $0.004042 $2,680,720 663271024.72 CAPP $18,156.89 5.23%
1409 BlackHat $1.06 $2,535,557 3268743.423431 BLKC $291,873 -7.63%
1410 Netbox Coin $0.032328 $2,524,066 78671216.331976 NBX $270,354 2.65%
1411 Ditto $0.977633 $2,512,656 2570142 DITTO $24,169.51 -6.06%
1412 Aventus $0.416393 $2,498,355 10000000 AVT $166,349 -0.81%
1413 Kineko $0.370321 $2,495,648 50027060.386142 KKO $13,991.58 0.35%
1414 Falconswap $0.065865 $2,465,307 100000000 FSW $100,272 -1.18%
1415 SINOVATE $0.003723 $2,471,074 663717042.40452 SIN $186,338 1.01%
1416 ScPrime $0.065592 $2,456,799 44139482 SCP $35,748.85 0.58%
1417 Node Runners $104.19 $2,456,414 28000 NDR $15,705.69 -7.99%
1418 Link Machine Learning $0.020424 $2,450,938 400000000 LML $19,029.50 -7.36%
1419 BitTube $0.007661 $2,450,662 319878424.7021 TUBE $3,126.68 -6.59%
1420 SmartCredit Token $1.81 $2,437,922 25000000 SMARTCREDIT $63,930.47 -5.48%
1421 Step Finance $0.605080 $2,420,319 4000000 STEP $12,861,835 -7.09%
1422 Neural Protocol $0.000255 $2,424,922 9500000000 NRP 0 -0.73%
1423 OTOCASH $0.065755 $2,421,156 38303793.0696 OTO $1,440.85 -0.03%
1424 PlayFuel $0.004826 $2,412,925 10000000000 PLF $3,921,589 -0.85%
1425 Scry.info $0.005460 $2,402,892 1000000000 DDD $75,619.28 -6.27%
1426 GeoDB $0.088849 $2,402,186 350000000 GEO $52,987.39 3.26%
1427 Eden $0.003986 $2,391,672 1000000000 EDN $270,559 -13.32%
1428 UCA Coin $0.001162 $2,372,595 5320354072.1033 UCA $10,011.50 0.39%
1429 Zero $0.231278 $2,408,681 10414648.8 ZER $1,059,811 74.79%
1430 Q DAO Governance token v1.0 $8.96 $2,365,014 999081.58 QDAO $766.95 -0.30%
1431 Parachute $0.003718 $2,351,309 999628334 PAR $136,915 21.29%
1432 Aluna.Social $0.112191 $2,352,276 99793112.481222 ALN $67,217.62 -4.52%
1433 SparkPoint Fuel $0.081313 $2,307,158 150000000 SFUEL $72,368.40 -12.94%
1434 Coreto $0.010156 $2,318,552 500000000 COR $30,422.83 -1.23%
1435 Vipstar Coin $0.000047 $2,316,639 63499128193.01 VIPS $17.89 -2.66%
1436 Bezant $0.002629 $2,309,303 999999820 BZNT $16.50 0.59%
1437 Darwinia Commitment Token $60.02 $2,310,776 75512.58573321 KTON $484,582 -10.73%
1438 Relite Finance $0.066079 $2,290,770 37000000 RELI $71,331.44 -8.27%
1439 Omni $4.07 $2,289,598 619257.96812559 OMNI $37.27 -3.16%
1440 CHADS VC $0.048662 $2,290,901 58842465.639469 CHADS 0 -0.76%
1441 Squirrel Finance $1.64 $2,281,007 1389500 NUTS $32,009.99 -1.79%
1442 Berry Data $1.13 $2,266,635 7500000 BRY $368,570 -5.07%
1443 Lead Wallet $0.004477 $2,262,045 964310845.95471 LEAD $207,086 -10.21%
1444 VAULT $5.07 $2,262,591 3000000 VAULT $1,407.73 -0.77%
1445 VeriCoin $0.066557 $2,260,296 33960336.003652 VRC $5,582.78 2.18%
1446 Amon $0.003160 $2,257,655 1209963685.36 AMN $2,496.55 4.64%
1447 Name Change Token $0.047518 $2,257,911 47517438.89919 NCT $107,292 9.08%
1448 Content Neutrality Network $0.000058 $2,252,137 100000000000 CNN $27,923.58 0.49%
1449 YEE $0.001642 $2,241,402 10000000000 YEE $58,276.35 -1.64%
1450 Remme $0.002222 $2,222,261 1000000000 REM $121,178 6.41%
1451 I/O Coin $0.116355 $2,219,566 19075819.474346 IOC $2,605.81 5.73%
1452 ETHA Lend $0.238077 $2,224,308 30000000 ETHA $480,204 -2.85%
1453 Sakura Bloom $0.000858 $2,217,158 6000000000 SKB $138,415 -0.33%
1454 Karbo $0.241131 $2,214,211 9182622.2427648 KRB $1,185.52 -1.49%
1455 CryptoFranc $1.10 $2,205,521 2000000 XCHF $26,253.88 0.46%
1456 Oikos $0.012376 $2,190,279 186994359.01101 OKS $17,451.34 1.19%
1457 Xaurum $0.030645 $2,181,494 71186135.492161 XAUR $34,753.67 4.11%
1458 OptionRoom $0.174704 $2,182,644 100000000 ROOM $187,076 1.59%
1459 WinStars.live $0.114904 $2,175,928 77777777 WNL 0 -0.81%
1460 Sumokoin $0.078701 $2,169,785 34270023.824125 SUMO $61,364.36 -0.49%
1461 BitCapitalVendor $0.002122 $2,167,214 1200000000 BCV $84,802.25 -1.85%
1462 ODUWA $0.513685 $2,151,765 14895857.8285 OWC $4,761.14 -1.85%
1463 HempCoin $0.008140 $2,141,405 263205189.87706 THC $389.58 5.45%
1464 Plair $0.000083 $2,130,280 100000000000 PLA $7,441.16 -2.81%
1465 e-Gulden $0.124016 $2,128,315 20983851 EFL $113.55 -0.76%
1466 1X2 COIN $0.416579 $2,126,069 5119047.192497 1X2 0 -0.76%
1467 HiCoin $0.000479 $2,123,407 10000244677.7 XHI 0 -0.76%
1468 StakedZEN $87.79 $2,123,863 24191.71844141 STZEN $19,051.57 6.39%
1469 PANTHEON X $0.004269 $2,119,417 770000000 XPN 0 10.25%
1470 PLANET $0.009747 $2,193,154 5000000000 PLA $43,171.08 -3.75%
1471 Pivot Token $0.000409 $2,097,900 31415926535 PVT $331,516 -0.26%
1472 Isiklar Coin $0.535995 $2,092,956 100000000 ISIKC $488,310 0.31%
1473 Penta $0.000099 $2,089,212 50000000000 PNT $16,397.72 -1.39%
1474 Honest $0.022127 $2,081,308 400000000 HNST $56,065.85 -2.10%
1475 AGAr $130.16 $2,080,979 15988 AGAR 0 1.78%
1476 AmonD $0.002489 $2,076,158 7176499999 AMON $11,686.25 3.31%
1477 Graviocoin $0.028676 $2,068,326 293438521.75881 GIO $1,125.78 17.29%
1478 LINKA $0.002977 $2,066,796 2000000000 LINKA $38,142.98 0.91%
1479 AICHAIN $0.003826 $2,047,053 2100000000 AIT $44,383.29 -1.70%
1480 Genesis Shards $0.171503 $2,063,355 208911248 GS $91,483.21 -13.71%
1481 Hashgard $0.000206 $2,062,223 10000000000 GARD $663,995 -18.70%
1482 TotemFi $0.385389 $2,048,346 10000000 TOTM $39,170.97 0.38%
1483 UniFarm $0.053329 $2,046,548 1000000000 UFARM $5,910.00 -3.53%
1484 Ryo Currency $0.063596 $2,040,626 32204718.75 RYO $2,463.38 10.73%
1485 Polyient Games Governance Token $111.23 $2,028,287 20000 PGT $193,451 -4.23%
1486 Dimecoin $0.000004 $2,034,770 555998059584 DIME $278.81 -10.06%
1487 Yield Protocol $0.059756 $2,032,286 140682540.98994 YIELD $16,213.41 -2.23%
1488 Crown $0.072699 $2,029,074 27910603.585425 CRW $1,042.16 -1.56%
1489 Wolf Safe Poor People $1.23e-10 $2,003,018 16245897060864752 WSPP $134,021 0.36%
1490 Venus BCH $12.93 $1,996,640 154392 vBCH 0 -3.57%
1491 CryptoPing $0.275600 $1,996,523 7244286.1806295 PING $314.26 23.84%
1492 Curecoin $0.079006 $1,994,095 25239653.391669 CURE $2,855.22 7.03%
1493 Chonk $50.98 $1,988,368 39000 CHONK $22,368.72 -4.08%
1494 adbank $0.002300 $2,002,248 1000000000 ADB $6,786.50 -1.18%
1495 Machi X $0.006249 $1,984,211 0 MCX 0 -0.81%
1496 BeatzCoin $0.000814 $1,982,741 3000000000 BTZC $13.93 5.45%
1497 Tokes $0.009909 $1,981,871 999999999.86666 TKS $135.09 62.23%
1498 GamyFi Platform $2.48 $1,980,796 9125000 GFX $1,011,245 -2.68%
1499 iEthereum $0.109482 $1,970,668 18000000 IETH $24.73 -0.10%
1500 MEET.ONE $0.001021 $1,954,292 10000000000 MEETONE $10,084.08 39.82%
1501 ChatCoin $0.002833 $1,954,658 1000000000 CHAT $35,238.03 -0.20%
1502 Pawtocol $0.007735 $1,956,495 1000000000 UPI $2,173.61 2.89%
1503 Lunes $0.012928 $1,948,668 150728537.61501 LUNES $1,978.96 17.43%
1504 Furucombo $0.424262 $1,927,079 100000000 COMBO $987,000 -1.95%
1505 keyTango $0.319936 $1,926,623 50000000 TANGO $118,379 8.27%
1506 Mcashchain $0.002893 $1,921,369 993482318 MCASH $740.14 -93.14%
1507 BitcoinPoS $0.520724 $2,432,861 4883524 BPS $5,597.58 4.02%
1508 EOS TRUST $0.000255 $1,919,960 100012117873 EOST 0 -0.72%
1509 Gem Exchange And Trading $0.042022 $1,912,243 500000000 GXT $60,783.26 -4.09%
1510 Zerogoki USD $0.728977 $1,904,941 2613171.009713 zUSD $88,697.38 -7.28%
1511 SureRemit $0.003801 $1,900,485 744298152 RMT $6,264.45 -6.86%
1512 DexKit $2.37 $1,895,150 10000000 KIT $304,900 -12.14%
1513 Fluity $0.067389 $1,871,035 100000000 FLTY $4.39 -2.20%
1514 Public Mint $0.106994 $1,865,704 0 MINT $25,026.51 -4.67%
1515 XcelToken Plus $0.000079 $1,861,907 50000000000 XLAB $15,711.26 0.22%
1516 Mint Club $0.000002 $1,860,924 1149363840000 MINT $9,438.64 0.32%
1517 Hydro $0.025119 $1,852,017 111111110.9 HYDRO $17,455.47 -1.59%
1518 Denarius $0.240429 $1,839,689 7651698.6986562 D $411.26 -3.05%
1519 Nsure.Network $0.322862 $1,830,291 45000000 NSURE $722,730 -4.86%
1520 The ChampCoin $0.010424 $1,831,952 198824132 TCC $322,397 4.99%
1521 UREEQA $0.416101 $1,721,620 100000000 URQA $257,739 -8.74%
1522 Dacxi $0.005997 $1,830,169 10000000000 DACXI $51,614.57 16.60%
1523 Carboncoin $0.000118 $1,823,339 15392022543.936 CARBON $0.000336 -1.09%
1524 BOX Token $0.018212 $1,817,088 100000000 BOX $587.40 -7.87%
1525 MyWish $0.189922 $1,813,119 9546650.6235783 WISH $198.86 -19.42%
1526 Datum $0.001241 $1,810,053 2653841597.9733 DAT $68,436.64 6.92%
1527 FYDcoin $0.003270 $1,813,655 583441064.7798 FYD $488.34 -48.28%
1528 Jupiter $0.014272 $1,811,540 1000000000 JUP $632,604 -8.29%
1529 CPChain $0.004801 $1,808,936 999999999.17173 CPC $132,273 0.84%
1530 PWR Coin $0.000186 $1,799,190 9955369730.0002 PWR 0 -0.73%
1531 Bismuth $0.081780 $1,798,138 29103955.003299 BIS $140.60 5.34%
1532 STATERA $0.022320 $1,799,319 80616404.632492 STA $147,894 -0.51%
1533 Memetic / PepeCoin $0.059853 $1,788,049 30241075.249551 MEME $10,629.62 5.13%
1534 Pascal $0.050791 $1,784,858 35141425 PASC $29,142.54 0.32%
1535 Young Boys Fan Token $1.78 $1,781,114 5000000 YBO 0 -2.87%
1536 Shield Protocol $7.72 $1,774,209 1000000 SHIELD $8,266.87 -4.40%
1537 Open Governance Token $0.487863 $1,771,402 100000000 OPEN $213,595 -7.90%
1538 MotaCoin $0.032556 $1,759,806 69734056.577533 MOTA $397.25 -2.25%
1539 Signata $0.088717 $1,759,805 100000000 SATA $397,672 -0.03%
1540 PEPS Coin $0.028645 $1,756,857 62109562.608304 PEPS $3,580.48 30.85%
1541 FujiCoin $0.000479 $1,755,797 3666871044 FJC $0.006225 -0.76%
1542 NFTLootBox $77.50 $1,751,407 40000 LOOT $158,369 -10.74%
1543 SOTA Finance $0.043528 $1,740,886 100000000 SOTA $99,228.35 2.18%
1544 Sharder $0.006200 $1,756,329 350000000 SS $66,105.32 42.75%
1545 AidCoin $0.040405 $1,719,097 42547118.7 AID 0 -1.59%
1546 Tapmydata $0.129644 $1,716,327 100000000 TAP $22,214.57 -2.28%
1547 GAPS $0.171635 $1,716,352 100000000 GAP 0 -0.25%
1548 DAOventures $0.198278 $1,714,449 15070000 DVD $180,113 -5.40%
1549 disBalancer $0.519864 $1,711,961 3690000 DDOS $54,482.63 -4.03%
1550 Kuai Token $0.149467 $1,708,519 30000000 KT $33,915,157 -0.88%
1551 Waves Community Token $0.170941 $1,709,402 9999938.59 WCT 0 -0.76%
1552 DeHive $2.02 $1,703,356 2481597.0158735 DHV $359,640 -23.13%
1553 Patron $0.004323 $1,702,909 400000000 PAT $5,626.84 -0.40%
1554 Infinity Esaham $2.68 $1,703,290 1000000 INFS $862.66 39.46%
1555 Bitswift $0.438107 $1,701,885 3884634.745 BITS $23,821.56 -0.02%
1556 SOAR.FI $0.211164 $1,702,930 10000000 SOAR $12,008.58 -8.85%
1557 TrueFlip $0.275661 $1,722,127 8924667 TFL $37,161.58 -1.15%
1558 Perth Mint Gold Token $1,824.10 $1,700,131 932.04083 PMGT $2,224.79 0.86%
1559 Cornichon $0.102198 $1,694,089 16818429.983656 CORN $183.36 0.15%
1560 8PAY $0.169914 $1,720,168 88888888 8PAY $3,090,646 113.76%
1561 RealTract $0.000159 $1,690,109 24600000000 RET $3,233.21 -0.04%
1562 Heart Number $0.000761 $1,686,299 7016919091 HTN $74,067.82 2.74%
1563 Nexalt $0.060451 $1,684,162 27859834.202514 XLT $190,723 -32.86%
1564 NativeCoin $0.067028 $1,662,899 40000000 N8V $295.37 -1.47%
1565 MonetaryUnit $0.007182 $1,662,244 231432789.51721 MUE $2,961.62 -6.96%
1566 Ixcoin $0.078288 $1,660,506 21210167 IXC 0 -0.76%
1567 MoonTrust $0.000002 $1,659,388 974750000000 MNTT $12,404.24 8.68%
1568 Beaxy $0.005803 $1,658,407 500000000 BXY $145.07 -4.94%
1569 Alphr finance $0.999546 $1,653,213 10000000 ALPHR $131,328 -11.77%
1570 Space Cow Boy $50.50 $1,648,714 82315 SCB $45,132.79 3.29%
1571 Multiplier $1.61 $1,632,480 1047729.586219 BMXX $37,775.64 -3.71%
1572 pEOS $0.001968 $1,630,123 1000000000 PEOS $186.94 -6.07%
1573 Xensor $0.000350 $1,626,317 4800000000 XSR $74,983.51 -0.75%
1574 Faceter $0.003457 $1,618,167 936154235 FACE $195.42 29.78%
1575 FairCoin $0.030398 $1,617,012 53193831.469966 FAIR 0 -0.32%
1576 Pigeoncoin $0.000212 $1,596,285 7514364865 PGN $18,236.02 -8.42%
1577 Professional Fighters League Fan Token $1.52 $1,590,783 5000000 PFL 0 -5.44%
1578 2key.network $0.020469 $1,589,717 599020418.7746 2KEY $5,909.74 21.73%
1579 PayPie $0.019153 $1,580,129 165000000 PPP 0 -0.76%
1580 DFSocial Gaming $210.67 $1,579,993 21000 DFSOCIAL $198,366 -31.40%
1581 Max Property Group $0.011013 $1,566,311 693372305 MPG $1,397.79 -0.76%
1582 STARSHIP $0.082579 $1,561,433 20000000 STARSHIP $16,580.36 -4.84%
1583 AI Doctor $0.002004 $1,558,541 777777777 AIDOC $85,634.03 2.13%
1584 VNX $0.055446 $1,558,297 80000000 VNXLU $61,995.45 -1.34%
1585 Alliance Fan Token $1.55 $1,555,738 5000000 ALL 0 2.02%
1586 SpectrumCash $0.000479 $1,554,864 3533585706.1683 XSM 0 -0.76%
1587 Substratum $0.004052 $1,552,121 472000000 SUB $3,452.85 -0.43%
1588 Pizza $0.050167 $1,553,977 1000000000 PIZZA $217,811 -4.31%
1589 REPO $0.068472 $1,545,648 356999900 REPO $78,980.61 -3.46%
1590 HodlTree $0.336609 $1,545,773 100000000 HTRE 0 -0.03%
1591 Polytrade $0.463614 $1,546,448 100000000 TRADE $764,546 1.57%
1592 Catex Token $0.002012 $1,538,484 1262219478 CATT $5,998.30 -9.85%
1593 PieDAO DEFI++ $4.58 $1,536,161 335150 DEFI++ $2,356.97 -1.35%
1594 CoTrader $0.000081 $1,528,505 20000000000 COT $2,963.10 12.76%
1595 Dragon Coins $0.004390 $1,530,728 442695970.07088 DRG $0.019269 0.32%
1596 eosDAC $0.002187 $1,445,283 1200000000 EOSDAC $1,042.53 -2.05%
1597 SafeMoon Inu $0.000002 $1,519,081 1000000000000 SMI $14,848.75 -0.22%
1598 Minereum $0.115328 $1,513,636 13124571.1872 MNE $36,284.27 10.40%
1599 Defis Network $4.05 $1,503,085 1415428 DFS $105,037 -1.29%
1600 Vabble $0.023302 $1,504,509 1456250000 VAB $5,877.83 4.84%
1601 COVA $0.000600 $1,496,626 6500000000 COVA $20,146.16 86.85%
1602 Unicly Aavegotchi Astronauts Collection $1.49 $1,485,795 1000000 UGOTCHI 0 -0.81%
1603 BonusCloud $0.000476 $1,481,353 7000000000 BXC $28,744.71 1.63%
1604 TokenPay $0.067024 $1,479,636 22076270.82026 TPAY $106,024 -1.09%
1605 Zebi Token $0.001859 $1,476,383 1053883981.5283 ZEBI $55,456.45 -12.14%
1606 ParkinGo $0.073194 $1,476,224 94808613.20744 GOT $1,088.93 2.77%
1607 DAPS Coin $0.000025 $1,476,688 62496332700 DAPS $65,155.28 12.75%
1608 ZUSD $0.998285 $1,469,713 1472237 ZUSD $30,531.79 0.26%
1609 Krios $0.002933 $1,466,535 500000000 GIG 0 -0.05%
1610 Signature Chain $0.001920 $1,470,635 874217423 SIGN $706.12 -11.27%
1611 SONM (BEP-20) $0.279807 $1,463,111 44400000 SNM $487,771 -0.60%
1612 Antiample $0.003134 $1,460,238 543553830.461 XAMP 0 -0.81%
1613 Hertz Network $0.000278 $1,454,569 29037301330.534 HTZ $113,226 -0.29%
1614 MobileGo $0.014523 $1,452,229 99996877 MGO $57,264.90 -0.04%
1615 Pepemon Pepeballs $103.47 $1,448,527 14000 PPBLZ $414.68 -1.79%
1616 Lightstreams $0.031148 $1,439,359 300000000 PHT $1,593.68 92.59%
1617 ZClassic $0.155015 $1,439,629 9287024.33 ZCL $6,013.49 -14.27%
1618 Lobstex $0.064198 $1,439,688 22425799.232033 LOBS $1,040,960 -1.32%
1619 ORAO Network $0.036333 $1,431,436 1000000000 ORAO $261,178 -3.51%
1620 JustBet $0.001229 $1,433,986 1722919230 WINR $12,905.05 12.99%
1621 Katalyo $0.137468 $1,470,308 85000000 KTLYO $22,109.39 -0.88%
1622 VegaWallet Token $0.089062 $1,431,045 200000000 VGW 0 -0.76%
1623 LocalCoinSwap $0.027901 $1,426,113 70325665.494119 LCS $0.488272 -0.80%
1624 Enigma $0.102507 $1,424,412 35242582.00341 ENG $244,668 6.55%
1625 NFTify $0.069903 $1,423,357 200000000 N1 $12,934.54 2.57%
1626 TurtleNetwork $0.016128 $1,424,688 100000000 TN $38.11 -27.95%
1627 Phantasma Energy $0.030541 $1,420,980 46527301.649989 KCAL $14,966.73 -13.68%
1628 Club Atletico Independiente $2.16 $1,409,913 5000000 CAI 0 -3.17%
1629 BitScreener Token $0.015941 $1,395,985 367469114.91267 BITX $2,834.57 -0.06%
1630 CannabisCoin $0.018195 $1,405,254 91859175.532608 CANN 0 -0.76%
1631 Tolar $0.006504 $1,399,026 760245687.08068 TOL $35,740.35 -11.36%
1632 KanadeCoin $0.000255 $1,397,077 10000000000 KNDC 0 -0.75%
1633 Yellow Road $0.571113 $1,394,120 9858612 ROAD $66,019.37 -8.53%
1634 Warp Finance $298.10 $1,393,300 150000 WARP $524,768 30.86%
1635 Safex Cash $0.013401 $1,387,490 108535976.12 SFX $9,025.06 1.13%
1636 Veil $0.016061 $1,382,479 94918808.801401 VEIL $1,267.92 -31.25%
1637 AtromG8 $0.032908 $1,382,150 84000000 AG8 $71,013.11 -7.22%
1638 Auxilium $0.009999 $1,378,914 300000000 AUX $44,184.42 -3.57%
1639 KoHo Chain $0.102697 $1,372,035 42000000 KHC $10,429.59 -5.82%
1640 Nuggets $0.000796 $1,373,373 9729464161.0241 NUG $1,910.97 38.68%
1641 Blue Whale EXchange $0.035282 $1,372,601 64320000 BWX $93,032.74 0.45%
1642 Snetwork $0.005848 $1,370,709 1000000000 SNET $198,796 10.68%
1643 Internxt $2.17 $1,367,209 629609.543 INXT $123,098 -3.19%
1644 POLKARARE $0.120588 $1,372,686 100000000 PRARE $299,413 23.26%
1645 Collateral Pay $0.220002 $1,360,842 50000000 COLL $73,360.45 -8.01%
1646 CryptEx $15.98 $1,357,897 100000 CRX $8,979.14 -1.95%
1647 HOMIHELP $1.18 $1,353,923 100000000 HOMI 0 -0.76%
1648 BarterTrade $0.020317 $1,385,051 239809890 BART $385,283 -0.64%
1649 Upfiring $0.056062 $1,345,484 24000000.005788 UFR 0 -0.36%
1650 Mercury $0.013406 $1,340,551 100000000 MER $565.91 -0.77%
1651 8X8 PROTOCOL $0.004324 $1,340,306 880000000 EXE $797,771 5.05%
1652 Phoenixcoin $0.015926 $1,338,840 84067012.125 PXC $44.99 -0.21%
1653 Royale Finance $0.132672 $1,329,106 72000000 ROYA $328,499 -12.19%
1654 Polker $0.050281 $1,322,644 1000000000 PKR $186,335 6.80%
1655 Naka Bodhi Token $0.018925 $1,324,777 100000000 NBOT $40,360.78 2.65%
1656 Ethereum Meta $0.000026 $1,302,330 99000000000 ETHM $3,132.43 -2.32%
1657 4THPILLAR TECHNOLOGIES $0.010239 $1,299,301 400000000 FOUR $260,616 -16.54%
1658 Nerva $0.073739 $1,254,876 17017723.485 XNV $2,039.78 20.34%
1659 Hush $0.123537 $1,288,133 21000000 HUSH $672.13 -1.52%
1660 Lepricon $0.008622 $1,267,973 777777777 L3P $109,682 22.27%
1661 Wrapped Gen-0 CryptoKitties $666.46 $1,280,279 1921 WG0 $23,574.81 -1.90%
1662 Primas $0.024283 $1,279,545 101342465.753 PST $3,395,078 2.33%
1663 Themis $0.002124 $1,274,606 1000000000 GET $17,198.86 0.67%
1664 Patientory $0.018195 $1,273,682 100001999.99994 PTOY $208.10 -3.11%
1665 yTSLA Finance $19.13 $1,270,846 69590.65623104 yTSLA $116,221 -0.07%
1666 ZrCoin $0.251832 $1,256,363 4988893 ZRC $74,726.45 -0.62%
1667 Bitcoin Atom $0.067515 $1,243,547 21000000 BCA $102.54 4.43%
1668 Kangal $0.000012 $1,240,925 100000000000 KANGAL $14,893.74 3.88%
1669 PHI Token $0.212334 $1,237,534 13578190.26911 PHI $674.82 28.58%
1670 Golden Goose $0.007443 $1,235,479 500000000 GOLD $261,192 4.25%
1671 ZENZO $0.041374 $1,227,446 83000000 ZNZ $1,185.39 -10.55%
1672 Beacon $0.685354 $1,220,338 1780594.7974084 BECN $8,866.52 3.04%
1673 Spaceswap MILK2 $0.165394 $1,220,099 7441642.0407436 MILK2 $144,864 -8.75%
1674 ESBC $0.041087 $1,217,451 29910270 ESBC $60,993.54 -3.12%
1675 Global Cryptocurrency $0.000958 $1,213,661 1657729395.7323 GCC $2,232.08 -0.77%
1676 NFTX Hashmasks Index $4,030.05 $1,213,826 301.19366477 MASK $17,794.90 -4.87%
1677 ZumCoin $0.001218 $1,204,183 988819491.21884 ZUM $23.35 23.85%
1678 FansTime $0.000421 $1,198,928 10000000000 FTI $562,355 -1.35%
1679 Typerium $0.000737 $1,196,916 1865000000 TYPE $129.96 4.78%
1680 Pylon Finance $81.58 $1,197,390 14700 PYLON 0 -0.76%
1681 Rage Fan $0.021030 $1,191,790 400000000 RAGE $176,359 6.33%
1682 Tap $0.000963 $1,185,987 10000000000 XTP $437,800 -3.33%
1683 Goose Finance $0.675682 $1,185,909 1867616.5045021 EGG $182,240 -0.38%
1684 Matryx $0.050755 $1,178,759 314159265 MTX $11,505.81 -1.69%
1685 Tidex Token $0.123859 $1,177,281 99999981 TDX $213.52 41.34%
1686 GokuMarket Credit $0.372130 $1,172,209 50000000 GMC $220,651 -1.45%
1687 Electrify.Asia $0.002202 $1,166,021 749999945.27242 ELEC $1,051,163 61.67%
1688 Smoothy $0.229986 $1,170,576 100000000 SMTY $590,738 -2.51%
1689 SingularDTV $0.001854 $1,112,555 1000000000 SNGLS $43,663.57 -5.23%
1690 Apollon Limassol $4.57 $1,147,978 1000000 APL 0 -2.81%
1691 Ceres $145.46 $1,150,423 10908.58945795 CERES $141,230 -13.68%
1692 CryptoSoul $0.003622 $1,149,012 322094484 SOUL $2,006.11 26.79%
1693 B-cube.ai $0.163112 $1,169,549 49931527 BCUBE $31,642.67 2.65%
1694 Coin Artist $1.05 $1,138,383 3470000 COIN $31,981.33 -3.10%
1695 Fera $0.006103 $1,134,828 300000000 FERA 0 -0.43%
1696 FintruX Network $0.011893 $1,129,853 100000000 FTX $2,997.49 4.42%
1697 LanaCoin $0.000479 $1,128,956 2357753757.5923 LANA 0 -0.76%
1698 HollyGold $0.306606 $1,130,692 1000000000 HGOLD $120,785 0.21%
1699 PUBLISH $0.005649 $1,126,409 10000000000 NEWS 0 -47.10%
1700 KIWIGO $0.026591 $1,128,463 1000000000 KGO $90,040.24 -3.13%
1701 NIX $0.022833 $1,124,271 49238463.516072 NIX $93,598.64 -0.29%
1702 Cajutel $0.830895 $1,123,692 1780000 CAJ 0 -0.32%
1703 Origin Sport $0.003714 $1,114,054 300000000 ORS $28,610.79 -1.84%
1704 GeoCoin $0.349065 $1,110,219 4000000 GEO $36.50 -0.76%
1705 WeOwn $0.011014 $1,098,337 168956522.09308 CHX $142,540 0.10%
1706 Coinsbit Token $0.000824 $1,097,445 1350000000 CNB $167,237 -9.22%
1707 BonFi $0.003680 $1,094,429 962499999 BNF $163,987 -4.94%
1708 MenaPay $0.008128 $1,090,275 400000000 MPAY $464.20 -0.90%
1709 Bob's Repair $0.005861 $1,076,259 360000000 BOB $8,630.87 -9.16%
1710 xRhodium $0.867274 $1,083,759 1329615 XRC $536.45 10.85%
1711 Asch $0.011570 $1,080,156 114855331 XAS $2,571.61 3.72%
1712 Rate3 $0.001214 $1,079,299 1000000000 RTE $15,409.10 -2.60%
1713 Maincoin $0.002824 $1,056,282 374000000 MNC $15,839.75 -0.54%
1714 Expanse $0.057290 $1,077,345 22845437 EXP $2,485.30 -3.57%
1715 GoWithMi $0.000395 $1,076,840 14900000000 GMAT $75,564.16 0.66%
1716 ByteNext $0.143372 $1,075,290 200000000 BNU $75,141.30 -13.44%
1717 Bottos $0.001963 $1,071,592 1000000000 BTO $135,021 -1.70%
1718 Showcase $0.042485 $1,060,876 120000000 SHO $108,602 6.28%
1719 DATx $0.000766 $1,065,518 10000000000 DATX $257,016 -3.40%
1720 Donut $0.008861 $1,066,533 120355919.27852 DONUT $4,288.42 0.05%
1721 eXPerience Chain $0.000012 $1,065,459 113215461333 XPC $31,120.07 0.33%
1722 Nework $0.007173 $1,058,688 1000000000 NKC 0 -0.06%
1723 Ubex $0.000319 $1,058,641 3931788948.5183 UBEX $499,007 -0.11%
1724 DogeCash $0.067023 $1,056,888 15769138.597948 DOGEC $4,127.74 13.85%
1725 Base Protocol $2.08 $1,057,372 647535.76997749 BASE $19,113.48 -0.22%
1726 Robust Token $30.77 $1,061,649 93957.4781347 RBT $45,377.88 -5.02%
1727 $LONDON $0.023174 $1,055,776 45557739.812 LONDON $10,046.95 -30.69%
1728 QChi $0.031945 $1,046,409 92000000 QCH $2,816.75 1.56%
1729 DMarket $0.018195 $1,035,716 56921773.171971 DMT $238.32 14.60%
1730 Incent $0.022505 $1,035,581 46015890.966207 INCNT $25.89 -0.76%
1731 SonoCoin $0.036662 $1,035,717 102638296.91241 SONO $74,663.41 -28.52%
1732 Nuco.cloud $0.158742 $1,033,915 50000000 NCDT 0 -0.80%
1733 Equal $0.002516 $1,021,148 675259060 EQL $55,423.97 -10.21%
1734 Stipend $0.080395 $1,020,120 12688839.081376 SPD $271.81 -8.04%
1735 VIG $0.001150 $1,019,286 1000000000 VIG $1,844.37 3.50%
1736 Azuki $0.090083 $1,016,585 11310689.726477 AZUKI $37,028.00 -4.90%
1737 SHPING $0.000602 $1,014,029 10000000000 SHPING $82,849.88 -0.16%
1738 DPRating $0.000477 $1,020,032 9362961677.0897 RATING $34,824.61 -0.60%
1739 FlypMe $0.056467 $996,004 35277362.7186 FYP $2,567.17 -7.21%
1740 Bitcoin Confidential $0.000135 $996,047 7367797268.15 BC $50,572.04 -3.05%
1741 Add.xyz $0.160899 $983,349 10366071.237904 ADD $4,371.74 -0.19%
1742 AMATEN $0.130347 $986,898 500000000 AMA $1,416.02 -30.35%
1743 Rise $0.005351 $984,667 184013343.41 RISE $442.88 -0.04%
1744 Azbit $0.000012 $979,350 124724662825.09 AZ $535.00 -1.87%
1745 EchoLink $0.001954 $976,887 500000000 EKO $25,213.96 -0.86%
1746 IXT $0.027295 $976,574 65778843.831198 IXT $313.75 -3.55%
1747 CryptoBonusMiles $0.000194 $971,533 5000000000 CBM $4,399.26 -2.26%
1748 SAFE DEAL $1.24 $972,899 810245.18636091 SFD $90,908.18 -6.45%
1749 Posscoin $0.000032 $958,339 31999303031 POSS 0 -0.06%
1750 Streamity $0.026618 $957,938 76000000 STM 0 -0.33%
1751 ExclusiveCoin $0.163759 $958,255 5851627 EXCL $1,221.52 -0.84%
1752 DDKoin $0.558011 $954,199 45000000 DDK $9,409.09 -0.88%
1753 STK $0.002772 $953,629 500000000 STK $3,781.02 -0.07%
1754 Stake DAO $1.34 $949,803 41600000 SDT $217,318 -1.50%
1755 Method Finance $0.022904 $947,434 100000000 MTHD $19,316.27 -3.78%
1756 PirateCash $0.036693 $945,179 35193870 PIRATE $570.51 -9.79%
1757 Actinium $0.027549 $940,274 34131400 ACM $12,238.33 -3.06%
1758 AudioCoin $0.000958 $939,088 980733270.76465 ADC 0 -0.81%
1759 Digital Insurance Token $0.004129 $927,544 1000000000 DIT 0 -0.41%
1760 AstroTools $0.308328 $924,984 5000000 ASTRO $2,671.92 -2.21%
1761 LUXCoin $0.076603 $918,396 12996274.617564 LUX $181.68 -1.43%
1762 renDOGE $0.296108 $913,118 3083732.53143 RENDOGE $46,567.39 1.26%
1763 ChessCoin $0.016759 $905,532 54032768.652257 CHESS 0 -0.76%
1764 Jarvis+ $0.008285 $896,100 600000000 JAR $220,103 -5.03%
1765 GlobalBoost-Y $0.049302 $885,007 17950578.711382 BSTY $18,201.53 -9.40%
1766 reflect.finance $0.093593 $884,181 9447075.7575428 RFI $4,146.02 1.85%
1767 Orbitcoin $0.273410 $880,549 3220616.279225 ORB 0 -0.84%
1768 Paybswap $0.006412 $907,171 1000000000 PAYB $115,746 1.11%
1769 Primalbase Token $698.01 $872,518 1250 PBT $360.85 -0.85%
1770 IHT Real Estate Protocol $0.000877 $867,034 996491162 IHT $107,889 5.02%
1771 Smartshare $0.000186 $864,397 10000000000 SSP $138,438 -13.05%
1772 Edgeless $0.006985 $853,218 132046997 EDG $577.64 -2.64%
1773 0xcert $0.002472 $849,256 343562130.402 ZXC $94,834.25 0.16%
1774 KeyFi $0.339877 $851,016 9994262.4420041 KEYFI $13,278.46 -14.98%
1775 Etherparty $0.000850 $849,845 1000000000 FUEL $77,549.96 3.99%
1776 bAlpha $47.36 $852,464 17999.1 BALPHA $485,195 15.82%
1777 Typhoon Network $0.095082 $845,922 20000000 TYPH $6,800.79 -1.44%
1778 Bean Cash $0.000194 $841,057 4325658000 BITB $195.22 -11.23%
1779 DAV Coin $0.001211 $840,358 1380276937.5528 DAV $663,392 2.64%
1780 CoinUs $0.002441 $829,993 2000000000 CNUS 0 -0.76%
1781 StakerDAO $0.045560 $827,869 300000000 STKR $2,156.03 3.00%
1782 PetroDollar $0.012928 $827,326 63993274.887257 XPD 0 -0.76%
1783 Lethean $0.001038 $825,706 865787039 LTHN $95.15 1.74%
1784 Ethereum Stake $4.13 $826,296 500000 ETHYS $2,807.54 -2.14%
1785 XTRABYTES $0.001916 $823,776 650000000 XBY $13.46 -1.01%
1786 BlitzPick $0.002144 $820,770 950873123.2766 XBP $1,250.51 -1.64%
1787 MONK $0.063404 $821,949 12963755.071594 MONK $4,121.04 -16.28%
1788 EDC Blockchain $0.017584 $809,313 46963463 EDC $268,427 2.36%
1789 Yearn Secure $1.36 $811,161 1000000 YSEC $165,054 33.66%
1790 HEAT $0.016759 $810,047 48335236.835056 HEAT 0 -0.76%
1791 CoinFi $0.003763 $806,741 300000000 COFI $76,609.32 1.14%
1792 Fountain $0.009020 $799,850 2208919510.99 FTN $7,176.10 -0.73%
1793 Ducato Protocol Token $0.617033 $789,802 50000000 DUCATO $19,665.31 2.02%
1794 Team Heretics Fan Token $1.88 $802,156 5000000 TH 0 4.50%
1795 TigerCash $0.014365 $804,428 1000000000 TCH $5,180,195 -4.27%
1796 Masari $0.051235 $799,209 15599005 MSR $5,364.63 -11.51%
1797 Project Inverse $0.028701 $797,293 90000000 XIV $4,232.67 -0.04%
1798 Zen Protocol $0.035110 $794,757 26631450 ZP 0 -0.04%
1799 Centric Swap $0.000200 $794,508 3977658037.531 CNS $251,362 -1.59%
1800 Wolves of Wall Street $125.27 $790,554 21114.44168262 WOWS $3,481.08 -1.99%
1801 WeTrust $0.008436 $777,339 100000000 TRST $3.58 43.49%
1802 ATLANT $0.014352 $777,528 54175040.677755 ATL 0 48.67%
1803 Manna $0.001170 $773,766 2361144110.1456 MANNA $1.01 -5.47%
1804 Power Index Pool Token $3.86 $771,710 199884 PIPT $445.83 -0.88%
1805 PolkaDomain $0.248297 $770,801 10000000 NAME 0 -0.80%
1806 Libertas Token $0.008198 $766,559 100000000 LIBERTAS 0 -0.81%
1807 NEXT $0.122552 $763,345 16788345.6826 NEXT 0 -0.76%
1808 Humaniq $0.004100 $761,774 207143695.0356 HMQ $50,302.98 17.04%
1809 ACoconut $0.285063 $758,739 6300000 AC $85,222.04 -1.04%
1810 Earnbase $6.24 $757,376 1000000 ENB $577.45 -1.07%
1811 ADAMANT Messenger $0.008619 $752,223 107418173.1 ADM $77.06 -22.33%
1812 Starbase $0.003998 $749,545 1000000000 STAR $520,064 0.12%
1813 TENT $0.019588 $749,166 38323380 TENT $95,636.77 12.77%
1814 Bitgear $0.010618 $748,510 91000000 GEAR $37,612.26 -1.18%
1815 CoinDeal Token $0.015799 $740,080 50000000 CDL $0.015799 12.92%
1816 Trodl $0.004958 $739,259 597534631 TRO 0 -3.95%
1817 CryptoTask $0.510246 $739,624 15400000 CTASK $54,978.67 -5.00%
1818 OLXA $0.000542 $736,788 2600000000 OLXA $8.93 -20.82%
1819 REAL $0.072136 $725,391 19717288 REAL 0 -1.60%
1820 Moneytoken $0.000064 $724,950 19155705310.11 IMT $42,377.62 -0.06%
1821 Insula $0.745540 $724,784 1047337.3703772 ISLA $4,371.93 -3.80%
1822 Bitcashpay $0.003648 $724,614 850000000 BCP $83,294.21 -10.97%
1823 Crypton $0.162493 $721,609 4440851 CRP $6,683.29 -0.18%
1824 Dether $0.007046 $704,583 100000000 DTH $48,593.78 -2.27%
1825 DEJAVE $273.13 $719,695 30000 DJV $400.15 -1.01%
1826 Seigniorage Shares $0.035058 $715,012 21000000 SHARE $49,178.20 -10.54%
1827 SophiaTX $0.002154 $712,610 356371575.35227 SPHTX 0 -0.17%
1828 IntelliShare $0.002210 $703,064 986000000 INE 0 6.47%
1829 Ink Protocol $0.001650 $704,563 500000000 XNK $73.18 -1.61%
1830 Indorse Token $0.018569 $695,958 170622047 IND $33,551.82 -22.97%
1831 Omnitude $0.010725 $695,132 74413301.337384 ECOM $397,765 -0.04%
1832 DMScript $0.006897 $689,739 100000000 DMST $8,434.40 11.51%
1833 iDealCash $0.000479 $692,675 1446609103.2746 DEAL 0 -0.76%
1834 Banca $0.000038 $684,099 20000000000 BANCA $21,587.53 3.34%
1835 RED $0.005239 $681,085 200000000 RED $68,358.89 -0.96%
1836 MyBit $0.004310 $677,508 179996749.91416 MYB $2,014.47 140.81%
1837 MAX Exchange Token $0.372560 $677,519 309951620.1967 MAX $44,701.47 0.56%
1838 FLIP $0.012041 $673,760 100000000 FLP $203.43 -16.05%
1839 Spectre.ai Utility Token $0.027293 $669,489 42980365.02611 SXUT 0 -0.80%
1840 SIBCoin $0.034476 $668,211 19382176.942133 SIB $299.17 2.08%
1841 ChartEx $0.033387 $667,737 250000000 CHART $100,677 -15.42%
1842 Zero Utility Token $686.78 $665,326 968.75577487 ZUT 0 -0.80%
1843 Trinity Network Credit $0.002085 $694,909 1000000000 TNC $721,027 95.17%
1844 DecentBet $0.003482 $656,903 188632973.02179 DBET $665.01 19.32%
1845 MetaMorph $0.001915 $653,710 362949997 METM 0 -0.81%
1846 Axis DeFi $0.309491 $645,104 24000000 AXIS $113,889 -1.02%
1847 Vid $0.025920 $648,475 888888888 VI 0 -0.42%
1848 VikkyToken $0.000173 $646,294 12000000000 VIKKY 0 -0.75%
1849 DoYourTip $0.443838 $643,774 1450470 DYT $30,771.78 1.30%
1850 Internet of People $0.047398 $638,048 13770244 IOP 0 -0.77%
1851 Eureka Coin $0.009579 $637,117 149151364.1 ERK $17,758.17 -0.85%
1852 Curio $0.345339 $635,700 2000000 CUR $8,667.82 -6.21%
1853 Ethverse $0.079162 $636,780 37134155.310864 ETHV $56,515.54 20.20%
1854 KIMCHI.finance $0.000279 $630,129 2261991150 KIMCHI $54,955.74 -8.52%
1855 Qwertycoin $0.000005 $625,931 130721819192 QWC $3.03 -0.76%
1856 Xiotri $141.61 $625,638 5000 XIOT $48,062.57 7.89%
1857 Teloscoin $0.003726 $623,671 167400184.27917 TELOS $715.12 28.64%
1858 Terracoin $0.027146 $622,608 22935396.430361 TRC $98.59 1.70%
1859 TrustDAO $0.034147 $618,868 40346647.6179 TRUST 0 -0.81%
1860 Golos Blockchain $0.002302 $617,529 268236727.518 GLS $500.47 -0.04%
1861 Ink $0.001329 $616,505 1000000000 INK $16,101.34 24.48%
1862 FinNexus $0.017817 $614,185 176495406.66 FNX $256.86 4.60%
1863 Phoneum $0.000146 $613,807 5000000000 PHT $2,114.82 -4.13%
1864 BITTUP $0.113468 $609,315 21000000 BTU 0 -0.81%
1865 LunchMoney $0.004951 $607,469 189000000 LMY 0 -39.63%
1866 Kuende $0.000679 $606,894 3013984637 KUE $7.61 -10.27%
1867 Throne $2.22 $604,655 1974198687 THN 0 -0.84%
1868 Limitless VIP $0.000479 $603,234 1259816434 VIP 0 -0.76%
1869 NeoWorld Cash $0.000025 $601,654 100000000000 NASH $7,050.51 -7.48%
1870 SmileyCoin $0.000038 $599,629 30339280000 SMLY $71.31 2.52%
1871 ETHERLAND $0.031756 $599,581 70686070 ELAND $49,288.02 -42.39%
1872 HOQU $0.003537 $598,342 275854380 HQX $1,368,568 -0.06%
1873 Landbox $0.007780 $594,307 20000000000 LAND $230,885 -1.08%
1874 LYNC Network $0.599506 $593,580 1000000 LYNC 0 -0.80%
1875 Sharpay $0.000478 $593,142 4000000000 S $1,601.75 -0.06%
1876 Motocoin $0.030162 $592,470 32173303.263513 MOTO 0 -0.77%
1877 Tendies $0.078611 $589,640 7900712.9567886 TEND $76,697.94 0.51%
1878 TON Token $0.013088 $586,685 400000000 TON $31,949.18 -0.10%
1879 OneRoot Network $0.002059 $584,989 400000000 RNT $74,609.04 -3.07%
1880 Moneynet $0.000159 $584,513 27967628448.023 MNC $0.000319 24.92%
1881 Zeepin $0.001163 $581,432 1000000000 ZPT $141,465 12.38%
1882 BITTO $0.191697 $582,157 17709627 BITTO 0 -0.76%
1883 Blockmason Credit Protocol $0.005118 $594,448 116158667 BCPT $893.21 -3.56%
1884 MU DANK $0.025234 $577,178 50000000 DANK $1,075.14 -2.41%
1885 Po.et $0.000184 $576,664 3141592653 POE $91.38 -9.42%
1886 CUE Protocol $75.70 $576,593 10000 CUE $2,627.09 -4.45%
1887 OWNDATA $0.000056 $575,633 110000000000 OWN 0 -0.06%
1888 Qbao $0.008768 $573,022 100000000 QBT $388,994 11.57%
1889 Sportcash One $0.059078 $750,677 100000000 SCONEX $98,022.53 77.27%
1890 Cosmo Coin $0.000858 $575,648 923000000 COSM $105,556 351.06%
1891 BiblePay $0.000223 $569,769 2552987248.2084 BBP $103,506 15.71%
1892 PutinCoin $0.000479 $569,206 20109156990 PUT $340.88 10.27%
1893 BUZZCoin $0.000028 $568,603 20000000000 BUZZ 0 -0.39%
1894 Trollcoin $0.000958 $567,707 592810145 TROLL $36.52 -33.84%
1895 DomRaider $0.000959 $567,194 1300000000 DRT $517.56 50.55%
1896 OracleChain $0.019767 $592,997 200000000 OCT 0 12.62%
1897 ZUM TOKEN $0.000039 $554,427 71343841600.441 ZUM $4,668.82 -10.76%
1898 Spaceswap SHAKE $752.69 $554,295 736.41928857 SHAKE $73,756.13 -9.17%
1899 MesChain $0.000631 $552,117 4399700232 MES $62,737.69 -40.35%
1900 Hyperion $0.002702 $550,708 7876642307 HYN $111,230 -6.94%
1901 BlueCoin $0.000958 $550,281 574683675.00996 BLU 0 -0.77%
1902 extraDNA $0.000573 $550,777 11000000000 XDNA $273,818 0.00%
1903 StrongHands $0.000032 $547,789 17701011959.394 SHND $878.07 11.31%
1904 Keep4r $6.33 $546,616 100000 KP4R $1,735.37 8.18%
1905 Woodcoin $0.067885 $545,471 8035193.053598 LOG $85,576.78 0.13%
1906 NuShares $0.000093 $545,611 6164293748.0671 NSR 0 1.03%
1907 Grumpy.finance $6.68e-9 $536,299 100000000000000 GRUMPY 0 -0.79%
1908 HashCoin $0.000041 $531,939 50000000000 HSC $54,734.67 -4.29%
1909 Delphy $0.008496 $528,453 100000000 DPY $50,586.68 -5.32%
1910 Friendz $0.001020 $529,460 1129842156.3807 FDZ $62,090.64 5.23%
1911 Eternity $0.055544 $529,136 9526448.9772784 ENT 0 -0.76%
1912 Jetcoin $0.041180 $525,782 80000000 JET $82,533.43 10.09%
1913 Stox $0.010325 $522,590 54008030.699962 STX $105.56 -10.07%
1914 Pakcoin $0.007600 $521,330 68594750 PAK $9,390.74 0.27%
1915 MMOCoin $0.007598 $520,000 118993176.77355 MMO $1,848.67 18.70%
1916 uPlexa $0.000197 $517,371 2629276861.03 UPX $637.07 -39.59%
1917 MicroBitcoin $0.000011 $517,552 48015783231 MBC $29.45 2.06%
1918 Fyooz $0.079496 $514,483 50000000 FYZ $145,562 -15.90%
1919 HYCON $0.000192 $515,194 5000000000 HYC $51,465.61 -1.93%
1920 GoldenPyrex $0.051234 $512,345 10000000 GPYX $0.071824 -7.44%
1921 srnArt Gallery $0.126832 $507,327 5000000 SACT $11,149.94 2.12%
1922 Winco $0.001053 $506,148 6752580800 WCO 0 -0.76%
1923 Wrapped Basic CryptoKitties $7.68 $504,111 65610 WCK $31.50 -0.70%
1924 Sether $0.025002 $503,454 20136682.865263 SETH $1,261.30 -2.28%
1925 Blockpass $0.003010 $503,344 1000000000 PASS $394.90 -0.32%
1926 Zetacoin $0.002873 $501,752 174646145.75485 ZET 0 -0.76%
1927 FuzeX $0.000547 $500,524 1087156610 FXT $74.73 56.51%
1928 Ethereum Yield $4.98 $498,402 500000 ETHY $420.83 -0.68%
1929 CREDIT $0.005236 $497,828 106265009.257 CREDIT $75,905.46 23.01%
1930 Gourmet Galaxy $0.149087 $493,797 20000000 GUM $439,513 -18.74%
1931 Yocoin $0.001319 $487,616 554925922.73655 YOC $4,089.62 -9.61%
1932 ION $0.035433 $487,031 19645057.433449 ION $76.04 -7.04%
1933 CryptoAds Marketplace $0.034155 $487,259 100000000 CRAD 0 -0.25%
1934 Bitstar $0.022984 $485,993 21145111 BITS 0 -0.76%
1935 Lendefi (old) $0.090999 $484,028 10000000 LDFI $1,745.97 1,456.29%
1936 MoonTools $17.58 $483,563 50000 MOONS $1,851.57 -2.02%
1937 PTON $0.000032 $479,843 23200000000 PTON 0 -0.06%
1938 Zennies $0.000479 $479,216 1000812835.5488 ZENI 0 -0.76%
1939 Gems $0.000398 $478,642 8000000000 GEM $2,318.70 0.95%
1940 SafeBlast $2.53e-9 $475,793 1000000000000000 BLAST $117,206 4.73%
1941 Lunyr $0.206412 $474,304 2703356.0785316 LUN $412.12 -0.23%
1942 BitDegree $0.001229 $472,620 514800000 BDG $0.101923 -15.06%
1943 The Corgi of PolkaBridge $1.63e-8 $471,193 55000000000000 CORGIB $29,458.47 -5.07%
1944 Maxcoin $0.007661 $470,751 61445805 MAX $23.84 -0.76%
1945 Save Environment Token $0.486438 $467,410 55000000 SET 0 -0.39%
1946 Rope $16.51 $462,292 28000 $ROPE 0 -0.81%
1947 DeFi Bids $0.025477 $458,428 42831794.68192 BID $67.14 34.11%
1948 Kommunitas $0.001332 $478,456 40000000000 KOM $821,495 64.15%
1949 Rapidz $0.000244 $451,707 5000000000 RPZX $7,320.04 -16.58%
1950 Pylon Network $0.749843 $451,413 633858.31134649 PYLNT 0 -0.76%
1951 PlayGame $0.000451 $451,371 1000000000 PXG $53,137.43 -19.06%
1952 Kuverit $0.000186 $450,145 20000000000 KUV $58.28 -0.04%
1953 Decentralized Machine Learning $0.001630 $445,003 272937006.72553 DML $2,675.87 -6.72%
1954 Ormeus Ecosystem $0.000200 $446,625 5000000000 ECO $0.790767 -0.05%
1955 PKG Token $0.000021 $191,633 10000000000 PKG $2,619.53 -29.50%
1956 Alphacat $0.000160 $447,492 6250000000 ACAT $90,127.52 -23.70%
1957 GMB $0.000856 $442,759 5000000000 GMB 0 -0.04%
1958 x42 Protocol $0.021865 $440,954 20167050 X42 $793.47 -9.40%
1959 EventChain $0.014034 $438,576 84000000 EVC $22,959.67 -5.65%
1960 TrezarCoin $0.001765 $437,143 259740650 TZC $419.07 39.71%
1961 Modern Investment Coin $0.057939 $436,843 7539733.4772318 MODIC $235,290 0.92%
1962 DEX $0.002274 $435,599 1892996914 DEX $1,045.17 -4.92%
1963 Datamine $0.106643 $434,369 16876778.9 DAM $17,019.96 1.99%
1964 Thisoption $0.077979 $430,019 180000000 TONS 0 -0.57%
1965 Arbidex $0.020560 $425,853 25000000 ABX $98,444.67 -1.58%
1966 Kobocoin $0.017238 $425,777 24700247.684453 KOBO 0 -0.80%
1967 QUINADS $0.000032 $423,439 20000000000 QUIN $4.14 -31.85%
1968 Shadow Token $0.059375 $415,622 10000000 SHDW 0 -0.76%
1969 Debitum $0.002081 $415,440 400000000 DEB $42,866.06 -5.46%
1970 PiplCoin $0.002394 $413,026 7329758708.0568 PIPL 0 -0.81%
1971 Ritocoin $0.000254 $411,629 1630774716 RITO $0.532342 31.62%
1972 TouchCon $0.003914 $410,933 250000000 TOC $55,709.30 -4.15%
1973 Dogeswap $20.46 $409,212 20000 DOGES $3,268.19 -52.88%
1974 SPINDLE $0.000115 $404,488 10000000000 SPD $304.31 -1.52%
1975 ATN $0.004788 $403,663 210000000 ATN 0 -0.76%
1976 MORPHOSE $7.43 $402,594 100000 MORPH $963.24 -2.70%
1977 TOKPIE $0.013996 $401,882 100000000 TKP 0 -0.06%
1978 Alt.Estate token $0.000551 $398,722 1069639374 ALT 0 -0.77%
1979 Fundamenta $0.399541 $398,765 17672585.381095 FMTA 0 -0.42%
1980 Savix $5.95 $398,444 118988.20382481 SVX $8,884.18 -3.53%
1981 CryptoFlow $0.004309 $396,581 386848901.20337 CFL $107.06 -0.76%
1982 Wrapped Virgin Gen-0 CryptoKitties $1,160.93 $394,715 340 WVG0 $2,695.19 -6.65%
1983 YVS.Finance $0.326838 $390,935 1853610.554195 YVS $127,509 10.97%
1984 ATC Coin $0.000958 $392,594 410000000 ATCC $30.90 -33.84%
1985 Sociall $0.023429 $391,593 16714019.6643 SCL 0 -0.76%
1986 SafeInsure $0.018108 $386,724 21356845.28 SINS $870.20 150.20%
1987 Cat Token $0.059135 $386,013 15000000 CAT $57,762.36 -36.34%
1988 Blue Protocol $0.010534 $386,028 42000000 BLUE $0.000002 -41.03%
1989 Freicoin $0.006704 $385,470 100000000 FRC $206.90 -0.76%
1990 MidasProtocol $0.001957 $382,622 270540521.47585 MAS $113,762 16.31%
1991 IONChain $0.003131 $379,390 520000000 IONC $3,581.56 -32.72%
1992 Bitblocks $0.001436 $379,021 273203440 BBK $318.78 -0.78%
1993 Sessia $0.041624 $377,201 100000000 KICKS $57,506.95 -1.64%
1994 1Million Token $0.381578 $377,739 995699.2257622 1MT $11,734.98 -0.93%
1995 Novara Calcio Fan Token $1.87 $376,864 1000000 NOV 0 -2.07%
1996 Membrana $0.000997 $376,423 588316307.73905 MBN $30,716.03 8.05%
1997 TrumpCoin $0.056597 $373,791 6604387.318691 TRUMP $742.82 -7.56%
1998 AquariusCoin $0.102900 $369,645 3592269.7269303 ARCO 0 -0.51%
1999 Advanced Technology Coin $0.012449 $369,807 29704597.945146 ARC $0.000004 -4.43%
2000 MODEL-X-coin $0.030641 $369,252 21000000 MODX 0 -0.77%
2001 Startcoin $0.008140 $366,952 70782220 START 0 -0.76%
2002 Swap $0.026335 $365,473 13877573.904817 XWP $1,076.76 2.99%
2003 Rapids $0.033914 $361,607 16719886.01 RPD $84,815.33 -0.74%
2004 DACSEE $0.000479 $361,499 3000000000 DACS 0 -0.76%
2005 GINcoin $0.044921 $360,582 8027008.285193 GIN 0 -0.10%
2006 Bitgesell $0.028741 $356,506 12660503.771261 BGL $5,288.13 -4.41%
2007 NFT Alley $0.687446 $355,723 10000000 ALLEY $290,044 -2.79%
2008 Synergy $0.072294 $354,072 4897671.655004 SNRG $0.000020 -0.11%
2009 Arqma $0.033513 $351,012 16518417.081789 ARQ $2,023.48 5.23%
2010 MoonRadar $0.056664 $350,078 20000000 MRF 0 -3.39%
2011 EtherGem $0.017943 $349,579 38192180 EGEM $1,368.61 -2.83%
2012 Kingdom Game 4.0 $0.003539 $349,629 988125000 KDG $450,863 -13.60%
2013 Tornado $58.11 $348,649 6000 TCORE $15,263.42 -11.82%
2014 Swarm City $0.040630 $346,816 8536072.8835872 SWT $18.98 7.59%
2015 Coinsuper Ecosystem Network $0.000963 $345,381 898614083.22358 CEN $462.26 -9.52%
2016 Bounty0x $0.001485 $345,627 499999999.96 BNTY $285,533 24.40%
2017 GoByte $0.035645 $341,295 9574777.6040667 GBX $398.29 -3.81%
2018 Birdchain $0.001230 $344,143 287504829.48308 BIRD $155,860 0.22%
2019 MIB Coin $0.002312 $342,520 425438596.36754 MIB $21.48 -0.03%
2020 InvestDigital $0.002862 $340,253 789447922.20694 IDT $79,129.58 -0.55%
2021 Cryptonite $0.000479 $339,252 708506519.70911 XCN 0 -0.76%
2022 QANplatform $0.017786 $338,967 3333333000 QANX $301,089 -19.54%
2023 Xion Finance $0.080146 $337,801 1000000000 XGT $32,995.69 -2.62%
2024 DopeCoin $0.002873 $335,692 116845228 DOPE $18,252.88 -14.93%
2025 xBTC $0.357223 $334,390 936080.76057386 xBTC 0 0.38%
2026 HyperExchange $0.005625 $334,231 90767835.7014 HX 0 -0.04%
2027 Simple Software Solutions $0.111088 $333,085 2998390.5206433 SSS $31.46 -16.58%
2028 Sora Validator Token $0.962446 $332,332 345299.55198823 VAL $70,828.29 -7.13%
2029 BoutsPro $0.004312 $330,403 2000000000 BOUTS 0 -0.38%
2030 RMPL $0.557366 $328,257 706101 RMPL 0 -0.16%
2031 Crypto Sports $0.119707 $327,700 3193464.28 CSPN $613.83 -0.76%
2032 Swing $0.059846 $323,451 5404719.5844361 SWING 0 -0.81%
2033 Zeusshield $0.000276 $323,198 5642500000 ZSC $14,390.85 -34.07%
2034 Rotten $0.003136 $321,121 102402863.57478 ROT $2,405.99 4.87%
2035 BackPacker Coin $0.061769 $320,867 5194650 BPC 0 -0.76%
2036 InterValue $0.002490 $318,498 4000000000 INVE $5.68 -0.32%
2037 Netko $0.023941 $316,407 13215915 NETKO 0 -0.76%
2038 fyeth.finance $0.572146 $316,082 9000000 YETH 0 -0.04%
2039 BSClaunch $0.162030 $316,467 100000000 BSL $249,234 -15.59%
2040 Lition $0.008622 $306,445 130039256.689 LIT $52,487.70 -0.82%
2041 Rentberry $0.001045 $314,914 301473027.68713 BERRY $540.05 -6.79%
2042 VouchForMe $0.001275 $313,175 300000000 IPL $26.84 33.00%
2043 Clash Token $0.177405 $313,386 10000000 SCT $3,152.02 2.27%
2044 İstanbul Başakşehir Fan Token $1.54 $311,761 3000000 IBFK 0 7.72%
2045 Unicly Doki Doki Collection $0.000312 $312,043 1000000000 UDOKI $1,244.89 3.87%
2046 Unicly Chris McCann Collection $0.311843 $311,843 1000000 UCM $1,758.01 3.73%
2047 HashBX $0.000493 $310,196 1000000000 HBX $0.103330 -25.49%
2048 W Green Pay $0.017601 $310,314 600000000 WGP $37,530.16 23.99%
2049 Bezop $0.005862 $326,425 89267250 BEZ 0 -14.67%
2050 DeFinition $0.132275 $308,699 4831309 DZI 0 -1.07%
2051 Hyper Finance $0.009734 $308,170 200371432 HYFI $7,034.84 -11.26%
2052 nYFI $0.114960 $307,130 2671616 N0031 0 -0.03%
2053 Innovative Bioresearch Coin $9.82e-7 $306,236 311990000000 INNBC $130.75 -5.89%
2054 Yap Stone $0.002246 $336,847 1000000000 YAP $10,355.21 -4.01%
2055 Ether Zero $0.001641 $304,378 227560371.55 ETZ $8,651.36 -3.07%
2056 DOGEFI $0.300269 $300,269 1000000 DOGEFI 0 -0.04%
2057 Precium $0.000400 $300,104 750000000 PCM 0 -0.04%
2058 Innova $0.043202 $298,169 10417968.808753 INN $116.90 -5.23%
2059 Beer Money $0.008379 $297,031 358500000 BEER $26,322.15 -10.50%
2060 AllSafe $0.032384 $296,163 10645451.241907 ASAFE $16.15 -1.76%
2061 ZPER $0.000235 $295,649 1850000000 ZPR 0 -0.06%
2062 HelloGold $0.001123 $295,386 1000000000 HGT 0 -0.45%
2063 Axe $0.056123 $295,261 5260967.896223 AXE $58,923.31 3.61%
2064 Zilla $0.004898 $293,904 60000000 ZLA $38.91 0.58%
2065 TagCoin $0.045489 $292,667 6433865.577794 TAG 0 -0.76%
2066 Crypto Kombat $28.28 $290,439 21000 KOMBAT $3,055.17 -0.20%
2067 UpToken $0.001959 $287,016 184638000 UP $208.93 -1.66%
2068 Vox.Finance $14.18 $288,172 29632.0988302 VOX $42,489.03 -2.17%
2069 Megacoin $0.007182 $284,640 39635089.0556 MEC $4.21 -7.01%
2070 Rivetz $0.010797 $283,358 200000000 RVT $218.19 -1.64%
2071 ShipChain $0.000594 $284,166 500000000 SHIP $1.69 -5.18%
2072 Elysian $0.002890 $283,165 260000000 ELY $152,484 -10.70%
2073 InsaneCoin $0.011012 $282,946 25695126.820751 INSN $12.12 8.68%
2074 Energo $0.000465 $279,949 1000000000 TSL $4,562.92 -5.15%
2075 Kwikswap Protocol $0.029446 $279,652 250000000 KWIK $1,712.81 4.62%
2076 Niobium Coin $0.004435 $277,736 102289706.27784 NBC 0 -0.24%
2077 SolarCoin $0.004242 $275,022 98035254481.137 SLR 0 -0.29%
2078 Stobox Token $0.040257 $273,851 100000000 STBU $150,363 0.05%
2079 TrueDeck $0.008895 $273,231 200000000 TDP $25,075.17 -2.51%
2080 DECENT $0.005315 $272,691 73197775 DCT 0 -0.76%
2081 Sentinel Chain $0.001381 $272,456 500000000 SENC $516,643 -5.58%
2082 Bitether $0.004788 $271,664 550000000 BTR 0 -0.76%
2083 EveryCoin $0.000029 $271,166 88800000000 EVY $149,390 3.85%
2084 Emerald Crypto $0.014163 $270,751 19117129.373306 EMD $11.63 -1.26%
2085 Blockburn $0.000137 $270,127 1977738957.6 BURN 0 -0.72%
2086 Rublix $0.013027 $270,264 100000000 RBLX $2,767.65 -2.58%
2087 Renewable Electronic Energy Coin $0.000742 $274,053 973891395.76101 REEC $74,146.09 -0.04%
2088 TRAXIA $0.000820 $269,261 1000000000 TM2 $585.14 12.02%
2089 Clever DeFi $0.272233 $268,081 996941.67011013 CLVA 0 -0.05%
2090 GoldMint $0.139707 $267,538 10000000 MNTP 0 -0.37%
2091 AceD $0.001067 $266,654 250000000 ACED $8,065.60 -9.36%
2092 MintMe.com Coin $0.001436 $266,597 535590145.67278 MINTME $396.57 -40.45%
2093 Graft $0.000444 $262,684 1283584833.3249 GRFT $31,475.16 -11.06%
2094 Chronologic $0.213711 $261,271 1400419.4735127 DAY $332.05 -0.31%
2095 Stabilize $1.96 $260,671 133000 STBZ $4,486.48 -2.15%
2096 BitCash $0.011714 $260,028 31675546.636657 BITC $610.63 -5.42%
2097 Devery $0.004175 $262,697 99998697 EVE $2,951.01 1.35%
2098 Escroco Emerald $0.000255 $255,354 1000000000 ESCE 0 -0.71%
2099 MEXC Token $0.000246 $253,655 1516835621.9614 MEXC 0 -0.27%
2100 Decentralized Crypto Token $0.000255 $253,584 6300000000 DCTO 0 -0.71%
2101 PoSW Coin $0.005746 $253,395 70000000 POSW 0 -0.76%
2102 2GIVE $0.000479 $252,719 527787272.59342 2GIVE 0 -0.76%
2103 KnoxFS (new) $0.574586 $248,227 432010.94076412 KFX $4,146.08 -2.34%
2104 Kush Finance $1.01 $248,279 420000 KSEED 0 -0.81%
2105 HeroNode $0.000223 $246,479 2000000000 HER 0 -0.10%
2106 Collective $0.929529 $243,461 505212.89973271 CO2 $288,587 -3.35%
2107 Peseta Digital $0.001676 $241,895 144337779.41397 PTD $3.62 -64.91%
2108 Scorum Coins $0.008225 $240,718 29265074.799 SCR $2,577.53 -13.18%
2109 Alpha Token $0.006928 $240,625 278273649.09201 A 0 -0.33%
2110 Parkgene $0.000814 $239,937 928840384.33 GENE 0 -0.76%
2111 Playgroundz $0.008359 $238,623 2200000000 IOG $12.18 40.90%
2112 UBU Finance $0.026511 $242,069 10143536.704094 UBU $32,698.19 7.62%
2113 Datamine FLUX $0.362843 $235,328 648566.65462656 FLUX $4,200.28 -12.55%
2114 HyperAlloy $0.068110 $235,202 3453286 ALLOY 0 -1.64%
2115 Digitalcoin $0.006225 $234,732 37709525.844036 DGC $36.92 -19.37%
2116 PluraCoin $0.000279 $233,261 1000000000 PLURA $52.76 1.62%
2117 PRIA $3.35 $232,683 0 PRIA $348.12 -1.67%
2118 CorionX $0.001922 $230,762 400000000 CORX $147,740 -2.09%
2119 PDATA $0.000479 $230,494 533872007 PDATA 0 -0.76%
2120 Chi Gastoken $0.268630 $229,247 1155019 CHI $106,226 8.39%
2121 Fortuna $0.000476 $228,441 1000000000 FOTA $849.64 -32.35%
2122 Switch $0.018720 $226,765 12113793.064168 ESH $120,861 -12.76%
2123 megaBONK $0.075375 $226,125 4000000 MBONK $9,838.56 -2.38%
2124 Ubricoin $0.000096 $223,578 19987431317.342 UBN $17.34 49.93%
2125 StrongHands Masternode $0.068705 $221,542 3224550.4524995 SHMN $64.07 24.91%
2126 Ethereum Gold $0.010922 $220,628 24000000 ETG $286.99 -14.09%
2127 Nasdacoin $0.008559 $219,973 25699889.391885 NSD $7,160.86 0.10%
2128 PYRO Network $0.000271 $219,238 813129490.48114 PYRO 0 -0.68%
2129 Kind Ads Token $0.005170 $218,427 61000000 KIND $1,015.86 -35.62%
2130 Master Contract Token $0.000384 $217,837 580000000 MCT $49,237.57 1.56%
2131 MorCrypto Coin $0.010253 $216,604 1000000000 MOR 0 -0.21%
2132 Felixo Coin $0.001436 $215,472 8000000000 FLX 0 -0.76%
2133 Cheesecoin $0.000525 $214,559 408869908 CHEESE $39.62 8.76%
2134 Bitcloud $0.005746 $214,527 37335602.513644 BTDX $1.05 -0.76%
2135 Solaris $0.147707 $213,946 2174480 XLR $53,454.09 0.01%
2136 FUD.finance $9.04 $213,573 23620.585 FUD 0 -0.84%
2137 CROAT $0.002394 $212,916 88932447.788117 CROAT $136.76 -0.76%
2138 Bela $0.004309 $212,332 55417631.826639 BELA 0 -0.76%
2139 Block-Logic $0.009269 $212,255 35045912.239099 BLTG $47.18 14.75%
2140 Evil Coin $0.010055 $211,368 21020382.785837 EVIL 0 -0.76%
2141 ZeuxCoin $0.001101 $209,187 750000000 ZUC $10.27 -8.37%
2142 SmartCoin $0.007182 $208,946 29091308.734202 SMC 0 -0.76%
2143 Dynamite $0.533431 $207,813 783956.1 DYNMT $126,474 0.36%
2144 Bidesk $0.026025 $207,611 99977196.825675 BDK 0 -0.04%
2145 Yfscience $7.42 $206,193 31415 YFSI 0 -0.22%
2146 Fusible $0.495737 $205,871 10000000 FUSII 0 -0.01%
2147 ITO Utility Token $0.002232 $205,683 92823649 IUT $0.952940 -24.78%
2148 NestEGG Coin $0.004829 $204,487 42342655.169248 EGG $527.89 7.94%
2149 SkinCoin $0.002295 $202,423 388183483.291 SKIN $11.48 -3.17%
2150 Cubiex $0.002815 $202,239 71852557 CBIX $115.41 -5.08%
2151 More Coin $0.103427 $206,853 30000000 MORE $18,638.98 26.10%
2152 NFX Coin $0.001915 $200,770 113512871.70444 NFXC $46.99 1.80%
2153 CryptoVerificationCoin $0.344277 $200,574 36000000 CVCC 0 -0.84%
2154 1MillionNFTs $1.66 $198,935 1000000 1MIL $221,297 0.66%
2155 Cyber Movie Chain $0.000010 $197,666 20000000000 CMCT 0 -0.06%
2156 Gene Source Code Chain $0.000527 $197,645 2000000000 GENE $0.559366 -16.03%
2157 adToken $0.000249 $197,604 1000000000 ADT 0 -0.25%
2158 Playkey $0.011313 $197,004 19893267.575181 PKT $125,367 -19.12%
2159 Cobinhood $0.000479 $196,798 1000000000 COB 0 -0.76%
2160 LHT $0.003930 $196,484 1000000000 LHT $22.62 -0.10%
2161 BidiPass $0.000508 $196,446 1500000000 BDP $315.61 -14.25%
2162 SwiftCash $0.001053 $195,200 186021831.76047 SWIFT $0.004214 -0.80%
2163 Cryptojacks $0.000479 $194,676 406568580.90842 CJ 0 -0.76%
2164 Boosted Finance $3.25 $194,270 99118.16852074 BOOST $54,345.56 5.85%
2165 CREA $0.010055 $194,347 21213630.839 CREA $152.50 -73.95%
2166 Maecenas $0.002812 $193,655 100000000 ART $1,050.70 -20.53%
2167 Artfinity $0.001541 $192,203 1000000000 AT 0 -0.04%
2168 OptiToken $0.006377 $190,661 95557933 OPTI 0 -5.63%
2169 Ormeus Cash $0.001001 $190,590 300500150 OMC $3.68 -0.03%
2170 Ethereum Gold Project $0.000032 $188,982 6000000000 ETGP $1,510.89 -0.01%
2171 Elementeum $0.035710 $186,515 50000000 ELET $99.91 -1.59%
2172 Twinci $0.933119 $186,624 5000000 TWIN $58,667.30 5.85%
2173 BSCView $0.015761 $186,002 125000000 BSCV $16,893.36 -4.39%
2174 Bridge Protocol $0.000822 $184,243 450000000 BRDG $253.50 -4.19%
2175 InvestFeed $0.000958 $183,277 191381257 IFT 0 -0.76%
2176 AiLink Token $0.000035 $181,844 10000000000 ALI $2,947.20 2.77%
2177 Ormeus Coin $0.005064 $181,840 200000000 ORMEUS $43.77 -13.25%
2178 Bitzeny $0.002394 $181,031 197510000 ZNY $121.81 -0.76%
2179 HeartBout $0.003352 $179,305 63695267 HB $1,559.16 15.78%
2180 ImageCoin $0.016018 $183,570 11460275.091372 IMG $116,942 0.26%
2181 EtherInc $0.000558 $177,654 993340434 ETI 0 -0.76%
2182 FNB Protocol $0.000073 $174,923 2490000160 FNB $596.53 -23.63%
2183 Polkally $0.010226 $176,468 94000000 KALLY $73,538.57 -4.54%
2184 ModiHost $0.136224 $169,826 1000000000 AIM $31,193.28 -0.76%
2185 Transcodium $0.001952 $167,543 85900000 TNS $160.65 -0.72%
2186 Iridium $0.007182 $168,017 23395633.062677 IRD $459.24 14.48%
2187 Meridian Network $0.015241 $166,857 10947704.542429 LOCK 0 -0.79%
2188 Cubiex Power $0.986059 $166,254 55000000 CBIX-P $4,621.90 -3.12%
2189 Castweet $0.092671 $166,247 99000000 CTT $81,473.51 -0.25%
2190 Vidulum $0.023178 $165,995 100000000 VDL $492.01 64.95%
2191 Tokenbox $0.015070 $169,318 16051589.782693 TBX $3,090.06 -0.13%
2192 PengolinCoin $0.005978 $163,083 27280915.437045 PGO $94,135.20 -9.36%
2193 Insight Protocol $0.000884 $161,942 2000000000 INX $77,785.63 -27.70%
2194 BLOC.MONEY $0.008619 $160,721 18647563.4307 BLOC $109.55 -0.76%
2195 SBank $0.016702 $159,814 50000000 STS $5,226.95 13.37%
2196 Deutsche eMark $0.002933 $157,384 210000000 DEM $228.44 -23.23%
2197 Obee Network $0.002559 $156,325 11967000000 OBEE $4,636.90 43.39%
2198 CustomContractNetwork $0.000096 $155,025 890000000000 CCN $101.70 -62.81%
2199 ICE ROCK MINING $0.009788 $153,904 15724272 ROCK2 0 -0.06%
2200 Open Predict Token $0.152773 $152,694 9900000 OPT $617.01 -2.52%
2201 Decentrahub Coin $0.086189 $152,646 1828551.4935356 DCNTR $3.19 -1.31%
2202 Fesschain $0.001290 $152,384 9637574155.878 FESS $1,225,135 -2.60%
2203 Color Platform $0.001101 $151,096 350000000 CLR $10.87 -0.03%
2204 EveriToken $0.006643 $150,237 194322605.36644 EVT $63.10 7.05%
2205 Fastcoin $0.000946 $148,483 156913423.58174 FST 0 -0.23%
2206 Thrive Token $0.001436 $148,313 202027489.6 THRT 0 -0.76%
2207 Unify $0.008140 $148,028 18185084.75 UNIFY $8.40e-7 65.62%
2208 Cash Tech $0.012580 $147,888 153477500 CATE $1,280.15 0.28%
2209 Aeryus $0.012001 $147,529 50000000.0001 AER $13.18 -0.97%
2210 Noir $0.007182 $147,303 20508938.828628 NOR $238.89 -0.76%
2211 Kurrent $0.002394 $146,916 72764813.095077 KURT 0 -0.80%
2212 CheesecakeSwap Token $0.080981 $146,261 1884000 CCAKE $14,031.17 -4.61%
2213 Opus $0.001029 $144,210 249308531.41878 OPT $25.92 -0.76%
2214 Agora $0.003814 $143,298 1000000000 VOTE $41.11 -3.43%
2215 JUIICE $0.000021 $141,542 50000000000 JUI 0 -2.33%
2216 Bitcoin Interest $0.007661 $140,407 18326891.5 BCI 0 -0.80%
2217 MicroMoney $0.008976 $141,619 17532943.47918 AMM $165,272 18.28%
2218 Neutron $0.003543 $138,604 39121694.18899 NTRN $1.47 -0.77%
2219 HakunaMatata $3.04e-10 $137,221 920534743572865 TATA 0 -2.27%
2220 PAYCENT $0.001597 $136,229 100000000 PYN $874.60 8.34%
2221 Fox Trading $0.015909 $135,029 8487614 FOXT $23.09 116.85%
2222 Bigbom $0.000400 $134,504 1993751536.6054 BBO $95,799.14 17.20%
2223 Helix $0.003831 $134,263 35175766.82291 HLIX $9.28 -0.76%
2224 Connectome $0.110804 $134,148 1213183 CNTM $605,733 7.51%
2225 Blocktix $0.003352 $134,072 62500000 TIX 0 -0.76%
2226 Martkist $0.007860 $133,245 16952469.693412 MARTK $148.88 6.08%
2227 Mchain $0.001915 $133,155 69530100 MAR $7.94 67.40%
2228 PopularCoin $0.000032 $132,693 4162064790.1934 POP 0 -0.06%
2229 BitBlocks Finance $0.031967 $131,696 4569006.6273411 BBKFI $1,838.89 0.68%
2230 Ether Kingdoms Token $0.016759 $131,294 13000000 IMP $85,729.17 -11.51%
2231 Cashhand $0.121315 $130,623 1076728.2044799 CHND $2,377.40 -11.93%
2232 Universal Currency $0.008140 $129,827 20049109.632831 UNIT 0 -0.76%
2233 Energycoin $0.001053 $128,860 122325445.55892 ENRG 0 -0.76%
2234 Bintex Futures $1.27 $128,079 20000000 BNTX $82,362.76 26.95%
2235 Litecoin Plus $0.046446 $127,836 2752341.391409 LCP $397.70 -16.29%
2236 Matrexcoin $0.005746 $127,424 90000000 MAC $226.51 -0.76%
2237 ZCore $0.011575 $123,469 10666460.897352 ZCR $344.83 -15.71%
2238 SHIELD $0.000239 $122,813 512973375.23446 XSH $2.00 -0.76%
2239 FirstCoin $0.003928 $122,572 110000000 FRST 0 -27.27%
2240 Liquidity Network $0.002295 $122,428 100000000 LQD 0 -0.10%
2241 Uptrennd $0.000302 $121,105 995554318 1UP $36.33 -0.76%
2242 IQ.cash $0.010112 $120,965 19821218.956446 IQ $12,161.44 -13.85%
2243 ATBCoin $0.002873 $120,774 54015027.378792 ATB 0 -0.76%
2244 Italian Lira $0.000005 $119,707 100000000000 ITL 0 -0.76%
2245 Webflix Token $0.000008 $118,921 27000000000 WFX $210.05 48.15%
2246 INRToken $0.000479 $118,871 100000000000 INRT $0.516080 -0.76%
2247 PegNet $0.000053 $118,787 2227955499.0044 PEG $278.22 -45.32%
2248 Bata $0.023460 $118,532 5052601.134197 BTA $16.98 -0.81%
2249 Beetle Coin $0.000446 $118,375 265150749.80671 BEET $3,512.58 7.65%
2250 Civitas $0.014365 $118,196 8228153.5412597 CIV $38.42 -3.96%
2251 Scrypta $0.006536 $117,602 20792951.465637 LYRA 0 31.52%
2252 ParallelCoin $0.372270 $117,160 314718.641345 DUO 0 -0.74%
2253 PayCoin $0.009575 $114,860 11995342.4784 XPY 0 -0.81%
2254 GoNetwork $0.001594 $114,795 100000000 GOT $49,528.73 2.95%
2255 Bolivarcoin $0.007182 $114,588 15953928.7488 BOLI $8.90 -0.76%
2256 TCASH $0.003252 $114,468 88000000 TCASH $0.941691 -0.06%
2257 Aditus $0.000476 $111,467 750000000 ADI $108,320 -0.50%
2258 Rimbit $0.000560 $110,682 401578117.81824 RBT 0 16.06%
2259 Xuez $0.026335 $109,471 5123219.8160448 XUEZ $73,624.43 4.97%
2260 Unicly Genesis Collection $0.108816 $108,816 1000000 UUNICLY 0 -0.84%
2261 BitWhite $0.003030 $110,079 60342895 BTW $155,393 -8.14%
2262 Tutti Frutti $0.001374 $107,032 949667852.79528 TFF $13,200.77 5.24%
2263 BlockMesh $0.000384 $104,722 2000000000 BMH $364.86 -9.67%
2264 GoldBlocks $0.006704 $104,334 15563873.357595 GB 0 -0.76%
2265 FSBT API Token $0.029459 $103,386 3699483.4459038 FSBT $27,988.53 -2.89%
2266 DABANKING $0.020019 $102,476 199936930.05757 DAB 0 -0.04%
2267 Pirl $0.001197 $101,252 84593637.2 PIRL $41.65 7.82%
2268 ROAD $0.001271 $100,808 2000000000 ROAD $26,971.12 4.00%
2269 StaysBASE $0.029838 $100,012 4775366.3630564 SBS 0 -2.28%
2270 Bitcoin Token $0.007237 $99,806.15 14706517.637941 BTCT $381.43 19.13%
2271 BitcoiNote $0.007660 $98,956.61 12918124 BTCN $60.81 5.80%
2272 ShowHand $0.000002 $98,693.27 403000000000 HAND $490.78 -0.10%
2273 BBSCoin $9.58e-7 $97,265.24 107638982972.23 BBS $8.61 -0.81%
2274 WandX $0.007905 $96,793.07 16013284 WAND $113.56 -1.61%
2275 Truegame $0.001169 $96,512.41 101945017 TGAME $2,834.64 1.15%
2276 NevaCoin $0.017717 $96,229.99 5431630 NEVA 0 -0.76%
2277 BitGuild PLAT $0.001616 $96,235.63 9096679264 PLAT $33,840.09 0.71%
2278 Knekted $0.000096 $95,765.35 1000000000 KNT $0.052903 -45.41%
2279 SF Capital $0.000958 $95,764.90 100000000 SFCP $0.485942 17.07%
2280 BZEdge $0.000032 $95,490.04 2995148750 BZE $458.43 -80.01%
2281 Adzcoin $0.001915 $95,434.12 49827042.760948 ADZ 0 -0.76%
2282 Waletoken $0.000005 $95,255.97 19918713666.787 WTN $0.497352 -0.06%
2283 Abitshadow Token $0.000193 $94,538.88 500000000 ABST 0 -0.67%
2284 Opal $0.006225 $94,344.58 15156364.330655 OPAL 0 -0.80%
2285 MktCoin $0.000078 $94,331.12 2274139409.851 MLM $845.31 0.85%
2286 MoneroV $0.033994 $91,782.83 13598604.127477 XMV $1,056.04 66.87%
2287 Bitnation $0.000003 $91,255.31 42000000000 XPAT $174.80 0.23%
2288 Semux $0.007182 $91,305.18 18432369 SEM $1.36 -17.30%
2289 BitSend $0.002873 $90,976.27 31666374.501083 BSD $0.668453 -14.45%
2290 Ellaism $0.001915 $90,853.27 47486668.955753 ELLA $39.10 32.32%
2291 Rubies $0.008619 $89,767.85 10415251.892126 RBIES 0 -0.76%
2292 Eroscoin $0.000479 $89,418.05 240000000 ERO 0 -0.76%
2293 EUNOMIA $0.000005 $89,043.04 19973330191.378 ENTS $0.031332 41.51%
2294 Bitcoin Classic $0.146521 $87,934.22 17866477.8946 BXC $7.09 -13.27%
2295 Commercium $0.001963 $86,963.78 44297171.854904 CMM 0 -0.76%
2296 SteepCoin $0.000479 $86,898.96 189569725 STEEP $0.056495 -0.77%
2297 GoldFund $0.000558 $86,014.99 1998656900 GFUN 0 -0.38%
2298 CryptoEnergy $3.08 $85,392.58 3675000 CNRG $36.46 2.97%
2299 GenesisX $0.007182 $85,117.58 11850848.65984 XGS $51.34 -12.47%
2300 YFIVE FINANCE $3.76 $84,866.92 31020 YFIVE $101,302 -17.63%
2301 Arionum $0.000524 $83,525.00 545399000 ARO $13.21 8.54%
2302 Arion $0.005746 $83,459.77 14525041 ARION $358.48 19.09%
2303 EthereumX $0.000940 $81,981.60 100000000 ETX $7.61 21.40%
2304 MojoCoin $0.006704 $82,298.81 12276850 MOJO 0 -0.76%
2305 Cryptobuyer $0.001436 $82,285.44 155254440 XPT $47.19 -26.61%
2306 Bitcoin Incognito $0.006346 $82,699.41 13031736.189743 XBI $201.22 0.10%
2307 WABnetwork $0.000005 $81,374.44 17869541765 WAB $61.59 -50.38%
2308 Fireball $4.07 $80,213.58 19697.58396936 FIRE 0 -0.66%
2309 SafeCapital $0.043169 $79,986.72 2108509.11 SCAP $27.72 0.26%
2310 Worldcore $0.000447 $79,548.70 245209299 WRC 0 -0.43%
2311 Bitradio $0.007661 $79,075.32 15321495.477801 BRO $25.49 -0.76%
2312 Citadel $0.007182 $78,785.71 10969268.522954 CTL 0 -0.76%
2313 SuperCoin $0.001436 $76,514.78 53271965.915631 SUPER $1.02 -0.77%
2314 POPCHAIN $0.000085 $76,234.81 2000000000 PCH 0 -0.25%
2315 Arepacoin $0.004398 $75,551.71 17176780.162618 AREPA $0.020189 -6.91%
2316 Cipher $0.000983 $74,992.44 1080000000 CPR $38.20 -31.90%
2317 Coin2.1 $0.000958 $74,932.56 133273764 C2 0 -0.76%
2318 SiaCashCoin $0.000004 $74,800.31 25000000000 SCC $7.38 -0.04%
2319 GeyserCoin $0.047398 $74,578.79 1573456.5891302 GSR $1,980.18 -6.44%
2320 Ruler Protocol $19.79 $73,991.81 0 RULER $58,711.09 -7.58%
2321 imbrex $0.008415 $72,880.84 24015497.2407 REX $19.62 -9.31%
2322 SynLev $0.005965 $73,049.13 83000000 SYN $655,553 -11.08%
2323 Privatix $0.064163 $72,212.37 1275455.311778 PRIX $29,787.82 -3.63%
2324 ProxyNode $0.000383 $71,433.42 186480275.79878 PRX 0 32.32%
2325 Photon $0.000002 $71,091.49 41227319614.262 PHO $0.000943 -2.14%
2326 Anoncoin $0.033518 $70,733.36 2110316.862 ANC $11.57 -15.28%
2327 Baguette Token $0.005971 $69,323.14 50000000 BGTT 0 50.36%
2328 GCN Coin $4.02e-7 $69,246.71 172076810000 GCN $4.68 -3.70%
2329 Island Coin $2.54e-10 $68,988.44 537000000000000 ISLE 0 -0.81%
2330 Fivebalance $0.000063 $68,695.14 1098280626.7322 FBN $1,609.30 -1.71%
2331 YENTEN $0.001637 $68,669.43 41952065.21114 YTN $131.24 -0.49%
2332 Thore Cash $0.001243 $68,455.81 111111111 TCH $127,787 -0.05%
2333 wave edu coin $0.000479 $68,222.99 223000000 WEC $3.50 -0.76%
2334 BERNcash $0.000958 $68,217.80 71234300.811892 BERN 0 -0.76%
2335 CBDAO $0.063763 $68,088.83 1508819 BREE $70,711.43 -0.06%
2336 GuccioneCoin $0.003351 $67,984.50 23775537 GCC 0 -0.81%
2337 Gentarium $0.011971 $67,762.54 5660712.3966064 GTM $18.32 12.68%
2338 XPA $0.001180 $67,447.91 10000000000 XPA 0 -0.06%
2339 SovranoCoin $0.043089 $67,439.92 1566712.9486066 SVR $5.47 0.35%
2340 Webcoin $0.001210 $67,097.89 1000000000 WEB $17.03 -27.04%
2341 WinCash $0.044625 $66,928.17 20000000 WCC $25.39 76.92%
2342 Gravity $0.000048 $66,356.92 2405822755.8748 GZRO 0 -0.76%
2343 Vortex Defi $0.026527 $66,317.97 100000000 VTX $54,212.37 -4.16%
2344 PolypuX $0.001656 $66,222.67 80000000 PUX $3,417.76 -0.46%
2345 Joint Ventures $0.002965 $65,965.26 616000000 JOINT $13,175.06 22.29%
2346 MFCoin $0.003147 $65,768.03 22152100.2572 MFC $23.38 1.12%
2347 Datarius Credit $0.000406 $64,805.71 239992867.33677 DTRC $1.13 -1.70%
2348 The Currency Analytics $0.000414 $64,692.51 400000000 TCAT 0 549.61%
2349 Grimm $0.001134 $68,630.66 60501300 GRIMM $84.84 133.97%
2350 Defis $0.000479 $64,442.78 134558580 XGM $82.36 -0.83%
2351 Impleum $0.006225 $64,293.98 10435711.061962 IMPL $11.83 84.31%
2352 Fantasy Sports $0.011487 $63,583.10 50000000 DFS 0 -0.49%
2353 ELTCOIN $0.000702 $63,152.66 100000000 ELTCOIN 0 -24.18%
2354 Biotron $0.000958 $63,172.37 411092461 BTRN 0 -0.76%
2355 StarterCoin $0.000184 $62,875.71 342007188.93051 STAC $381.52 -1.37%
2356 VoteCoin $0.000479 $62,713.58 130973375 VOT 0 -0.76%
2357 ETHplode $0.001420 $62,248.26 49864894.260461 ETHPLO 0 1.14%
2358 PostCoin $0.003832 $60,803.54 15868232.697179 POST 0 -0.73%
2359 Narrative $0.000736 $60,694.08 82428004 NRVE 0 -3.58%
2360 Dreamcoin $0.022744 $60,621.38 2665346.5017732 DRM 0 -0.76%
2361 FuzzBalls $0.012449 $60,130.40 4829945 FUZZ 0 -0.76%
2362 PureVidz $0.000479 $59,987.33 125279774.5061 VIDZ $2.20e-7 -50.40%
2363 Provoco Token $6.01e-8 $60,016.37 999393710075 VOCO $69.93 -0.04%
2364 CPUchain $0.001101 $59,865.47 54365475.0047 CPU $33.62 3.70%
2365 Panda Yield $0.042692 $59,585.94 1395882.0068848 BBOO $3,610.81 -4.16%
2366 Suretly $0.251591 $59,196.95 235290.376 SUR 0 -0.28%
2367 Ratecoin $0.000479 $58,631.95 122449161.79158 XRA 0 -0.76%
2368 GlobalToken $0.000479 $58,381.86 121926850 GLT 0 -0.76%
2369 KUN $29.18 $58,355.23 1000000 KUN $328.54 -0.54%
2370 Streamit Coin $0.004311 $58,321.92 13529414.412048 STREAM $17.23 -0.73%
2371 Phantomx $0.001197 $58,052.41 48495524.500467 PNX $39.61 11.77%
2372 DraftCoin $0.006660 $58,047.98 18715912.491817 DFT $0.008145 -4.68%
2373 KWHCoin $0.000032 $57,623.98 2193100000 KWH 0 -0.05%
2374 MedicCoin $0.000192 $57,143.09 298349835.3125 MEDIC 0 -0.76%
2375 YFFII Finance $1.56 $57,130.82 36666 YFFII $35,399.93 -17.26%
2376 Rupee $0.001293 $57,087.16 44156650 RUP $0.363717 -52.43%
2377 Raise $0.003848 $56,810.99 14765425.248716 RAISE $0.366681 -29.85%
2378 BoatPilot Token $0.000765 $56,539.39 161513803.918 NAVY 0 -0.27%
2379 Giant $0.004836 $56,388.16 11809719.390955 GIC $52.29 -36.68%
2380 Scanetchain $0.000067 $56,270.06 1000000000 SWC $1,151.05 6.86%
2381 EvenCoin $0.001786 $55,801.51 31247851.344495 EVN $176,541 -5.12%
2382 Yield Stake Finance $5.02 $55,830.06 11111 YI12 $280.76 -11.26%
2383 Micromines $0.000003 $55,664.87 18000000000 MICRO $0.061181 -0.06%
2384 pulltherug.finance $5.87 $55,393.97 10000 RUGZ 0 -0.81%
2385 IFX24 $0.018195 $54,586.27 3000000 IFX24 $13.05 -41.53%
2386 Global Crypto Alliance $0.000670 $52,897.18 777000000 CALL $4.54 -0.81%
2387 Sparkle Loyalty $0.004062 $52,865.00 70000000 SPRKL $1,046.30 68.32%
2388 ZelaaPayAE $0.000310 $52,622.81 1350000000 ZPAE $73,529.40 3.70%
2389 ParkByte $0.011013 $52,466.31 4764026.33477 PKB 0 -0.76%
2390 Natmin Pure Escrow $0.000319 $51,517.10 340000000 NAT 0 -0.06%
2391 CyberMusic $0.000003 $51,327.54 15500000000 CYMT $1,245.61 -16.88%
2392 Onix $0.000479 $51,269.33 112119456.99 ONX 0 -0.76%
2393 ICOBID $0.000479 $51,257.68 107048455.12144 ICOB 0 -0.76%
2394 EnterCoin $0.009003 $51,286.01 6000000 ENTRC $34,344.18 -4.00%
2395 Global Currency Reserve $0.000479 $51,246.08 107024221.63875 GCR 0 -0.76%
2396 Thingschain $0.000004 $51,083.84 26000000000 TIC $78.50 7.63%
2397 Digital Money Bits $0.000479 $50,838.95 116173958 DMB 0 -0.76%
2398 ArbitrageCT $0.000479 $50,112.00 150729776.8 ARCT 0 -0.76%
2399 Veles $0.038780 $49,993.10 1394811.1877279 VLS 0 -13.61%
2400 Taklimakan Network $0.001082 $49,716.50 348942180 TAN $22,898.57 -7.45%
2401 Datawallet $0.000128 $49,763.59 1000000000 DXT 0 -0.06%
2402 MultiCoinCasino $0.010050 $48,316.39 100000000000 MCC $39.86 -0.04%
2403 Trexcoin $0.000048 $48,210.67 10006849552.6 TREX $0.000335 -0.76%
2404 Theresa May Coin $0.000479 $47,891.31 100018000 MAY 0 -0.76%
2405 4NEW $0.000776 $47,473.88 150000000 KWATT $2,464.15 -8.40%
2406 CRDT $0.005353 $46,995.25 300000000 CRDT $846,819 12.85%
2407 ebakus $0.000510 $46,489.89 100000000 EBK 0 -0.06%
2408 Donu $0.009098 $46,133.54 6549656.09405 DONU 0 -0.76%
2409 MESEFA $0.107096 $46,121.45 963000000 SEFA $1,968.89 15.00%
2410 UNICORN Token $0.000431 $46,073.33 9800000000 UNI $12.35 -0.76%
2411 WeBlock $0.010210 $46,000.00 1000000000 WON 0 -0.03%
2412 TEAM (TokenStars) $0.003505 $44,853.60 17818682.1654 TEAM 0 -0.57%
2413 SeChain $0.000003 $43,445.63 39000000000 SNN $2,403.84 -0.05%
2414 Plus-Coin $0.000092 $43,436.99 900000000 NPLC $5.47 1.36%
2415 Kebab Token $0.040037 $43,277.89 0 KEBAB $7.32 -0.04%
2416 Cryptrust $0.000006 $43,129.31 8966516683.7352 CTRT $1,351.75 -24.02%
2417 Bancacy $0.000319 $42,840.51 581059594.0989 BNY 0 -0.06%
2418 PosEx $0.017238 $42,288.39 2453240.138691 PEX 0 -0.76%
2419 BitRewards $0.000122 $41,739.67 544070955.58375 BIT $0.024358 -0.06%
2420 noob.finance $1.91 $41,747.37 30000 $NOOB 0 -0.79%
2421 MarteXcoin $0.007661 $41,067.01 5360367.5714614 MXT $11.16 -0.76%
2422 XOVBank $0.000287 $40,717.37 150000000 XOV 0 -0.64%
2423 Paypex $0.000271 $40,684.50 150000000 PAYX 0 -0.73%
2424 Digiwage $0.000862 $40,562.46 55062328.924538 WAGE $1.00 -14.93%
2425 UChain $0.000132 $40,214.69 823600646.8997 UCN $2,897.60 0.02%
2426 Ultragate $0.003351 $40,216.08 11999863.459404 ULG $3.32 -13.21%
2427 Pyrk $0.002538 $40,056.51 15781993.75 PYRK $217.71 -5.15%
2428 SCRIV NETWORK $0.001571 $38,878.25 42007077.2007 SCRIV $4.61 8.55%
2429 DNotes $0.000287 $38,789.26 155043262.252 NOTE 0 -0.65%
2430 TriumphX $0.003121 $38,522.75 9999982296 TRIX $79,913.11 -92.46%
2431 Carebit $0.000239 $37,792.32 162246850.43958 CARE 0 -0.76%
2432 iBTC $0.000750 $37,489.61 50000000 IBTC 0 -0.50%
2433 TravelNote $0.017263 $37,173.89 2333333 TVNT 0 -0.44%
2434 Centurion $0.000479 $37,182.98 82663825.857077 CNT 0 -0.77%
2435 Crowd Machine $0.000077 $36,422.66 2000000000 CMCT $715.48 19.64%
2436 Bitcoin Adult $0.000703 $36,284.68 53543729.625733 BTAD $34.22 -39.23%
2437 Ignition $0.024899 $36,150.67 1465065.4 IC 0 -0.76%
2438 BTC Lite $0.001915 $35,816.25 21000000 BTCL 0 -0.76%
2439 Bitcoin 21 $0.045010 $35,697.55 7093107.501077 XBTC21 0 -0.76%
2440 STRAKS $0.001484 $35,410.95 47686768.536964 STAK $1.31 -0.77%
2441 Spectrum $0.000029 $34,779.25 1200000000 SPT $1,605.34 2.08%
2442 Zealium $0.002059 $34,705.33 17857858.731107 NZL $0.294395 -0.77%
2443 High Voltage $0.023206 $34,673.07 1694170.720416 HVCO 0 -0.23%
2444 BowsCoin $0.006225 $34,548.00 5550102.416465 BSC 0 -0.76%
2445 Desire $0.003352 $34,421.15 10869487.802466 DSR 0 -0.84%
2446 MustangCoin $0.054586 $34,408.09 630343.24367 MST 0 -0.76%
2447 FUTURAX $0.000010 $34,313.34 7076400718.031 FTXT $4.47 50.36%
2448 Cream $0.000756 $34,103.60 45108748.763317 CRM 0 7.38%
2449 EDRCoin $0.011492 $33,685.17 3669690.535038 EDRC 0 -0.76%
2450 ZeusNetwork $4.79e-7 $33,517.88 100000000000 ZEUS $0.052609 -0.76%
2451 Alchemint Standards $0.000105 $33,396.28 1000000000 SDS 0 -3.72%
2452 TajCoin $0.001436 $33,094.10 23038320.204597 TAJ 0 -0.76%
2453 S.Finance $0.381999 $32,432.83 21000000 SFG $746,541 -12.95%
2454 SpreadCoin $0.002873 $32,060.13 11159260.354581 SPR 0 -0.76%
2455 Rewardiqa $0.003188 $31,881.57 21000000000 REW $29.25 -0.06%
2456 Merebel $0.005062 $31,360.35 6195344.246828 MERI $3.96 -28.29%
2457 Havy $0.000004 $31,299.50 8200000000 HAVY $1,432.46 45.04%
2458 Zuflo Coin $0.000479 $31,097.21 500000000 ZFL $0.033518 -0.80%
2459 Kalkulus $0.001604 $30,469.16 19669984.655625 KLKS 0 -0.76%
2460 X-Coin $0.002394 $29,651.30 12384976 XCO 0 -0.76%
2461 FUZE Token $39.12 $29,601.59 756.592734 FUZE $60,858.57 -4.36%
2462 Litecred $0.000958 $28,944.18 30227750.0256 LTCR 0 -0.81%
2463 Decentralized Asset Trading Platform $0.000002 $28,300.09 15000000000 DATP $11.71 -0.78%
2464 onLEXpa $0.000048 $28,055.78 586000000 onLEXpa $0.000479 -20.34%
2465 Castle $0.001245 $27,836.38 22362176.27587 CSTL $3.22 -4.44%
2466 Bitcoin Zero $0.000958 $27,782.26 29010752.366602 BZX $49.86 -33.68%
2467 Payfair $0.000701 $27,598.15 40487137.873648 PFR 0 -0.05%
2468 Veltor $0.049319 $27,364.99 554855 VLT $0.000135 -0.76%
2469 Ccore $0.016005 $27,207.71 10000000 CCO $235.60 -28.02%
2470 Halving Token $0.011172 $27,099.36 3500000 HALV $1,105.09 71.80%
2471 Tourist Token $0.000005 $26,355.12 6599974662.5751 TOTO $51.38 -49.46%
2472 Fire Lotto $0.000958 $26,317.97 100000000 FLOT 0 -0.76%
2473 Dollarcoin $0.002873 $26,160.04 9106714.077459 DLC 0 -0.77%
2474 Shivers $0.000479 $26,073.70 200000000 SHVR 0 -0.76%
2475 Celeum $0.004942 $25,337.46 21900000 CLX 0 -0.06%
2476 Boolberry $0.001915 $25,296.34 13207453.542509 BBR 0 -0.76%
2477 Bitcoiin $0.000479 $25,263.82 59178452 B2G 0 -0.76%
2478 Acoin $0.020590 $25,121.01 1220084.956657 ACOIN 0 -0.76%
2479 EXMR FDN $0.004112 $25,948.46 18003524.6541 EXMR $14,458.03 -12.32%
2480 ZINC $0.004452 $24,859.27 22879998.996138 ZINC $470.08 -1.60%
2481 Mainstream For The Underground $0.000023 $24,707.36 1400000000 MFTU $17,226.28 14.53%
2482 SparksPay $0.002377 $24,617.48 11470511.333558 SPK $6.81 -0.72%
2483 HyperQuant $0.000242 $24,166.23 100000000 HQT $2,544.79 8.08%
2484 ARAW $0.000012 $24,166.08 4665366360 ARAW $1,320.10 5.25%
2485 AmsterdamCoin $0.000479 $24,035.07 81469427.252328 AMS 0 -0.81%
2486 Intelligent Trading Foundation $0.002394 $23,498.19 11500000 ITT $48,821.19 -0.76%
2487 Swirge $0.001946 $23,314.19 79709911.43 SWG $64,559.28 -30.59%
2488 Nekonium $0.001915 $22,985.28 21606558.5 NUKO $6.70 32.32%
2489 Zenswap Network Token $0.000002 $22,934.22 20000000000 ZNT $13.99 -0.16%
2490 BLAST $0.000479 $22,881.93 47787478.643519 BLAST 0 -0.76%
2491 Neuromorphic.io $0.003210 $22,472.86 10000000 NMP $98.28 -49.68%
2492 SkyHub Coin $0.034950 $22,487.33 643412.880522 SHB 0 -0.77%
2493 OREO $0.000240 $22,265.98 500000000 ORE $7,366.40 -12.23%
2494 Mining Core Coin $0.000643 $22,143.39 500000000 MCC $34.15 26.83%
2495 Paytomat $0.000133 $22,054.40 3600000000 PTI $0.131358 -2.08%
2496 BitCoal $0.004788 $21,547.21 4500000 COAL $48.05 -9.82%
2497 DistX $0.000665 $21,372.15 50000000 DISTX $29,747.21 10.73%
2498 Kora Network Token $0.000064 $21,400.50 712500000 KNT 0 -0.06%
2499 MDtoken $0.005214 $21,415.27 2100000000 MDTK 0 0.37%
2500 APR Coin $0.001532 $21,177.89 13821470.208427 APR $1.39 -20.64%
2501 Californium $0.008619 $21,090.08 2446961.25 CF 0 -0.80%
2502 Prime-XI $0.000958 $21,003.09 21931814.949 PXI 0 -0.76%
2503 Bitcoin CZ $0.005745 $20,825.70 3624874.0684876 BCZ $14.92 -0.81%
2504 ARbit $0.001915 $20,742.88 10830050 ARB 0 -0.76%
2505 Atheios $0.000479 $20,620.37 47046555 ATH $1.16 -0.76%
2506 SnodeCoin $0.000479 $20,613.48 43149968.540656 SND 0 -0.76%
2507 Diligence $0.000957 $20,104.41 21000000 IRA $2.80 128.09%
2508 Rigel Finance $4.74 $19,921.12 5978 RIGEL 0 -0.04%
2509 Quantis Network $0.000479 $19,047.42 400577270.77623 QUAN 0 -0.76%
2510 Exosis $0.036863 $19,031.18 681268.10087038 EXO $3.24 73.64%
2511 Datacoin $0.000479 $19,013.25 39712849.237865 DTC 0 -0.81%
2512 HashNet BitEco $0.000621 $18,394.49 1000000000 HNB $16.69 1.60%
2513 Herbalist Token $0.000002 $18,176.64 9500000000 HERB $54.71 -50.11%
2514 ANON $0.002394 $18,180.58 8554514 ANON $1.92 -29.11%
2515 Zayedcoin $0.002873 $17,938.31 6243840.00056 ZYD 0 -0.76%
2516 GravityCoin $0.002873 $17,866.85 6219726.294365 GXX $8.30 19.03%
2517 Eurocoin $0.001436 $17,836.14 12416554.450408 EUC 0 -0.76%
2518 IGToken $0.000004 $17,776.31 6562786056.1979 IG $8.94 18.11%
2519 Mobile Crypto Pay Coin $0.001820 $17,554.67 9647081.025781 MCPC $15.00 -18.32%
2520 CrevaCoin $0.000479 $17,424.87 6240390800 CREVA 0 -0.76%
2521 Feellike $0.009699 $17,317.54 10068890.838 FLL $3.72 -0.04%
2522 Yearn Finance Bit $15.53 $17,116.64 2000 YFBT $491.46 -1.98%
2523 YoloCash $0.000574 $16,932.63 48888888 YLC $58,562.91 -0.04%
2524 PAXEX $0.000958 $16,827.65 25817955.259887 PAXEX $4,979.22 -0.76%
2525 Comet $0.018674 $16,299.45 872830 CMT 0 -0.76%
2526 Bonpay $0.001436 $16,218.30 21745688.3534 BON 0 -0.76%
2527 Nyerium $0.000479 $16,163.23 38640515.185002 NYEX 0 -0.76%
2528 EagleX $0.000479 $16,080.68 72000000 EGX 0 -0.80%
2529 Quebecoin $0.002394 $16,046.25 8803137.91866 QBC 0 -0.77%
2530 SongCoin $0.000479 $15,593.14 32565300 SONG 0 -0.76%
2531 Gossip Coin $0.000479 $15,550.02 32479221.398885 GOSS 0 -0.77%
2532 Okschain $0.000013 $15,227.08 14680424808.746 OKS 0 -0.04%
2533 SWYFT $0.021967 $15,529.22 750000 SWYFTT $5,639.98 -0.07%
2534 Cabbage $0.001436 $15,083.04 10499995.91 CAB 0 -0.76%
2535 Squorum $0.001101 $14,992.47 13961783.262734 SQR 0 -0.80%
2536 GoHelpFund $0.001191 $14,470.32 23000000 HELP 0 -0.53%
2537 CCUniverse $0.000014 $14,374.29 1008269146 UVU $87.90 -0.84%
2538 Compound Coin $2.66e-7 $14,311.46 54281727831.442 COMP $64.57 -3.42%
2539 ROIyal Coin $0.006704 $13,468.00 2014345.3830231 ROCO 0 -0.76%
2540 Connect Coin $0.000335 $13,070.90 70000000 XCON $95.36 -13.16%
2541 Independent Money System $0.002394 $12,853.95 5368933.597307 IMS 0 -0.76%
2542 ImageCash $0.002394 $12,776.09 5455414 IMGC $0.054993 -0.76%
2543 Hyper Speed Network $0.000103 $12,701.70 939999999.99 HSN 0 -0.04%
2544 SpeedCash $0.020587 $11,832.30 587545 SCS 0 -0.77%
2545 Vivid Coin $0.001532 $11,793.08 7910746.172528 VIVID 0 -0.81%
2546 Ragnarok $0.000718 $11,663.25 18659848.530134 RAGNA $85.25 14.51%
2547 Asura Coin $0.000053 $11,619.91 1000000000 ASA 0 -3.60%
2548 Electrum Dark $0.002913 $11,359.80 3900000 ELD $102.92 18.48%
2549 Blakecoin $0.000373 $10,829.11 29028832.787965 BLC 0 -1.26%
2550 XMCT $0.000100 $10,540.38 700000000 XMCT 0 -0.04%
2551 Galilel $0.000527 $10,231.92 19802513.176259 GALI 0 9.15%
2552 Gold Poker $0.001915 $10,074.87 6061848.762569 GPKR $148.72 -0.81%
2553 SONO $0.004788 $9,981.47 2084823.146499 SONO $4.82 -0.81%
2554 CaluraCoin $0.000670 $9,912.67 14821829.9603 CLC $0.120851 -0.77%
2555 DOWCOIN $0.000829 $9,818.79 2000000000 DOW $0.082892 -0.05%
2556 Guider $0.000039 $9,676.61 259564000 GDR $144.09 -1.29%
2557 XDNA $0.001085 $9,571.63 8822013.5657602 XDNA $24.67 -19.03%
2558 Kabberry Coin $0.000479 $9,503.98 19850906.138073 KKC $0.631974 -0.77%
2559 WeShow Token $0.000009 $9,418.65 1250000000 WET 0 -0.26%
2560 Akroma $0.000479 $9,181.57 19177485 AKA 0 -0.81%
2561 Iconic $0.015369 $9,112.11 592893.53 ICON 0 -0.43%
2562 Italo $0.000506 $9,049.52 27891126 XTA $165.64 -45.10%
2563 Klimatas $0.012430 $8,985.70 1575255.51584 KTS $102.95 -4.58%
2564 VectorAI $0.000479 $8,809.01 18399310.9978 VEC2 0 -0.81%
2565 Helex $0.124110 $8,707.55 5000000 HLX $5,332.78 4.33%
2566 Netrum $0.004028 $8,618.28 2577890.378321 NTR 0 -0.33%
2567 LuckySevenToken $0.000130 $8,538.91 8000000000 LST $6.61 -47.24%
2568 SharedStake $0.055607 $8,341.85 10000000 SGT 0 -0.80%
2569 Dash Green $0.003591 $8,262.22 2390938.08429 DASHG 0 -0.76%
2570 Coinonat $0.000958 $8,258.04 10123200 CXT 0 -0.76%
2571 PLNcoin $0.000479 $8,182.96 19089600 PLNC 0 -0.76%
2572 Luna Coin $0.004788 $8,170.84 1706429.495062 LUNA 0 -0.76%
2573 Kemacoin $0.000335 $8,164.04 25017096.1329 KEMA $1.17 -0.81%
2574 Newton Coin Project $0.000076 $7,957.23 136469999 NCP $1.14 -72.83%
2575 Bitvolt $0.000479 $7,942.81 61608155.599613 VOLT 0 -0.80%
2576 ECOSC $0.009009 $7,758.73 1000000000 ECU $237,834 -0.04%
2577 Wild Beast Block $0.041658 $7,578.38 181919.243597 WBB $0.000005 48.74%
2578 Apollon $0.000048 $7,114.66 149359882.21412 XAP $0.019632 -0.76%
2579 Bionic $0.000014 $7,114.07 700000000 BNC $0.024402 -0.06%
2580 SocialCoin $0.000675 $7,099.50 10678425 SOCC 0 -0.34%
2581 JavaScript Token $0.000862 $6,888.21 7991996 JS 0 -0.76%
2582 Alpha Coin $0.000192 $6,703.58 65000000 APC $0.043094 -0.75%
2583 ETHPlus $0.005040 $6,594.71 20000000 ETHP $622.52 -2.60%
2584 iBank $0.001436 $6,501.98 4526324 IBANK 0 -0.76%
2585 Mirai $0.001867 $6,409.01 3442976.875859 MRI 0 -0.76%
2586 Cannation $0.001915 $4,744.01 2476892.71923 CNNC 0 -0.76%
2587 ALL BEST ICO $0.000019 $4,654.21 243000000 ALLBI $0.076753 -0.76%
2588 Noah Coin $0.000035 $4,604.58 216000000000 NOAHP 0 -0.06%
2589 Dinero $0.000479 $4,284.51 10947933.769113 DIN $360.38 -50.38%
2590 IBStoken $0.003979 $4,255.18 1500000000 IBS $29,252.62 -0.16%
2591 Ouroboros $0.000132 $4,131.17 77343806.3365 OURO $17,470.39 -34.00%
2592 Staker $0.002394 $4,064.75 2096599.2499961 STR 0 -0.76%
2593 BitMoney $0.000048 $3,950.21 87904512.722227 BIT $1.92 -0.76%
2594 Abulaba $0.000255 $3,853.56 397000000 AAA 0 -0.71%
2595 LitecoinToken $4.00e-8 $3,752.81 840000000000 LTK 0 -0.03%
2596 Crystal Token $0.006238 $3,520.40 27834890 CYL $237,425 -3.83%
2597 Bitcoinus $1.00e-8 $3,478.87 359294347066.65 BITS $0.263654 -0.04%
2598 LiteCoin Ultra $0.003352 $3,456.70 8531300.00006 LTCU $0.000001 -0.76%
2599 Argus $0.002873 $3,299.09 5194373.048 ARGUS $0.000003 -14.97%
2600 PonziCoin $0.003353 $2,887.10 861099.0018 PONZI 0 -0.73%
2601 Bulleon $0.002394 $2,624.49 1160000 BUL 0 -0.77%
2602 MNPCoin $0.001149 $2,519.01 4237566.751491 MNP 0 -0.76%
2603 Galactrum $0.000479 $2,453.90 5844807.154426 ORE 0 -0.76%
2604 MoX $0.000479 $2,407.00 5027488 MOX 0 -0.77%
2605 Save and Gain $0.000782 $2,395.76 3064800.039 SANDG 0 -0.49%
2606 Aeron $0.000118 $2,359.47 20000000 ARNX $63,382.18 2.66%
2607 Project-X $30,070.35 $2,353.43 1.130085 NANOX 0 -0.76%
2608 Helpico $0.097681 $2,307.95 5008576.24641 HELP $13.29 -9.21%
2609 PlatinumBAR $0.000958 $2,068.65 2160125.608005 XPTX 0 -0.76%
2610 KZ Cash $0.000958 $1,497.77 3443117.780171 KZC $1.54 -0.75%
2611 WXCOINS $0.000048 $1,484.36 31000000 WXC $0.001724 -0.76%
2612 Concoin $0.001915 $1,425.50 1595265.711357 CONX 0 -0.76%
2613 Baz Token $0.001101 $1,199.48 2500000 BAZT 0 -0.04%
2614 Flowchain $0.001275 $1,124.57 1000000000 FLC 0 -0.06%
2615 HEIDI $0.001211 $1,094.83 12910000 HDI 0 -0.05%
2616 Stakinglab $0.002394 $970.00 4042772.3221441 LABX $0.671220 -17.30%
2617 Aigang $0.000033 $965.24 29274566.724463 AIX $55.00 -2.71%
2618 Storeum $0.000003 $889.49 279000000 STO 0 -0.06%
2619 Money Plant Token $0.000498 $641.22 999999999999 MPT 0 -0.28%
2620 Benz $0.000064 $380.06 6680472.88 BENZ 0 -0.06%
2621 Innovative Bioresearch Classic $9.62e-8 $343.47 5000000000 INNBCL $6.07 -0.45%
2622 Nibble $0.000910 $245.23 2269548.753346 NBXC $2.46 -0.76%
2623 Vega Protocol $50.29 $100.58 64999723 VEGA $1,874,713 2.31%
2624 Agrolot $2.00e-7 $17.75 100000000 AGLT $53.15 100.00%
2625 WETH $3,179.48 0 1153916.966737 WETH $1,432,271,616 -0.80%
2626 Radio Caca $0.000383 0 0 RACA $248,563,274 -6.18%
2627 Global China Cash $0.155222 0 0 CNC $88,982,036 0.08%
2628 Compound USD Coin $0.022151 0 9803299805.0364 CUSDC $80,930,876 -0.02%
2629 Compound Dai $0.021592 0 2025596474 CDAI $70,247,382 -0.01%
2630 FLEX $1.81 0 98735764.89 FLEX $68,665,638 -5.18%
2631 Moonriver $132.27 0 1500000 MOVR $62,859,755 32.25%
2632 PlantVsUndead $19.61 0 0 PVU $39,105,234 -14.38%
2633 Shiden Network $6.56 0 0 SDN $39,041,380 0%
2634 ADAX $2.11 0 100000000 ADAX $38,242,905 19.38%
2635 XT.com Token $13.01 0 0 XT $37,976,598 -0.86%
2636 MinePlex $0.804428 0 414720000 PLEX $33,837,520 5.68%
2637 GamerCoin $0.072988 0 0 GHX $33,287,685 52.62%
2638 Linkflow Finance $0.854123 0 0 LF $30,185,364 -11.20%
2639 Gold Coin Reserve $1,816.87 0 0 GCR $29,020,603 0.42%
2640 Wrapped AVAX $45.72 0 0 WAVAX $28,030,869 -7.16%
2641 SXC Token $0.154573 0 0 SXC $27,511,006 0.02%
2642 Global AEX Token $0.070102 0 0 GAT $25,647,789 -3.09%
2643 Binamon $0.306245 0 0 BMON $23,929,540 -7.71%
2644 Wanaka Farm $0.860273 0 0 WANA $23,837,804 0%
2645 Amun Ether 3x Daily Long $8.35 0 2.1557 ETH3L $23,818,611 -2.34%
2646 Chia Network $235.08 0 21514760 XCH $21,713,603 -2.12%
2647 SOMESING $0.073673 0 5000000000 SSX $21,606,545 -1.88%
2648 Hive Dollar $1.22 0 0 HBD $20,302,300 7.68%
2649 OKExChain $88.61 0 11547688 OKT $20,211,487 -0.49%
2650 ARCx (old) $12,176.09 0 0 ARC $18,557,387 -1.62%
2651 Assemble Protocol $0.056006 0 0 ASM $18,475,695 0.89%
2652 Xeno Token $0.098088 0 0 XNO $17,642,677 11.45%
2653 MileVerse $0.026651 0 0 MVC $16,165,767 5.47%
2654 EPIK Prime $0.471427 0 2000000000 EPIK $15,121,007 -20.06%
2655 Tokemak $39.52 0 0 TOKE $14,378,838 0.90%
2656 BunnyPark $1.60 0 0 BP $14,138,696 -0.70%
2657 WAXE $388.32 0 3700000 WAXE $14,128,518 0.84%
2658 PayProtocol $0.788837 0 3941000000 PCI $14,990,675 21.20%
2659 PlatON $0.265859 0 10250000000 LAT $13,480,472 2.00%
2660 Wrapped LUNA Token $32.85 0 0 WLUNA $12,840,736 -6.41%
2661 Compound USDT $0.021333 0 4558972537 CUSDT $12,781,267 -0.03%
2662 Swarm $5.39 0 68707647.06 BZZ $12,561,887 -2.17%
2663 MoonStarter $0.122354 0 200000000 MNST $12,726,815 136.42%
2664 DeRace $2.81 0 0 DERC $12,347,946 -12.41%
2665 Amun Ether 3x Daily Short $0.568862 0 2.31209 ETH3S $11,894,563 0.83%
2666 Gera Coin $1.31 0 0 GERA $11,770,843 -0.48%
2667 Misbloc $0.233738 0 300000000 MSB $11,408,920 0.71%
2668 Wrapped Matic $1.38 0 0 WMATIC $11,244,184 -3.40%
2669 StarLink $0.000019 0 10000000000000 STARL $11,092,276 11.30%
2670 O3Swap $3.22 0 32787958.366566 O3 $10,422,479 2.08%
2671 PUNK Floor $0.067127 0 1000000000 FLOOR $9,536,171 0%
2672 ZOO - Crypto World $1.57 0 0 ZOO $9,251,556 1.26%
2673 CryptoArt.Ai $1.30 0 100000000 CART $8,930,649 -6.27%
2674 ETHUP $84.67 0 0 ETHUP $8,830,350 -0.16%
2675 WEMIX $0.569753 0 1000000000 WEMIX $8,617,096 8.75%
2676 PolyPlay $8.84 0 0 PLAY $8,506,489 -1.00%
2677 Olympus $351.34 0 1416029 OHM $8,293,689 0.92%
2678 Wrapped NCG $2.81 0 0 WNCG $8,304,545 -10.45%
2679 BTCDOWN $0.019719 0 0 BTCDOWN $8,255,046 2.14%
2680 Netvrk $2.65 0 0 NTVRK $7,854,409 39.06%
2681 Atletico De Madrid Fan Token $16.09 0 10000000 ATM $8,248,087 -5.09%
2682 Dotmoovs $0.070019 0 118275804.56921 MOOV $7,791,473 -10.18%
2683 PROXI $0.144796 0 100000000 CREDIT $7,702,815 -35.54%
2684 TimeCoinProtocol $384.60 0 0 TMCN $7,454,732 -0.42%
2685 Moon Rabbit $0.003132 0 0 AAA $8,061,013 9.44%
2686 Truebit $0.359066 0 279976074 TRU $7,171,012 0.22%
2687 Content Value Network $3.68 0 1000000000 CVNT $6,852,406 -4.29%
2688 sKLAY $1.63 0 0 SKLAY $6,755,854 -3.30%
2689 BTCUP $94.79 0 0 BTCUP $6,546,825 -1.95%
2690 Human $1.11 0 100000000 HMT $6,347,559 1.94%
2691 The Truth $0.000005 0 0 UFO $6,363,036 -10.05%
2692 ITAM Games $0.074068 0 52298004.417637 ITAM $6,198,782 18.64%
2693 TON Crystal $0.381622 0 0 TON $6,151,785 -0.93%
2694 KINE $2.95 0 0 KINE $6,134,209 1.45%
2695 Kabosu $4.43e-9 0 0 KABOSU $6,076,652 3.19%
2696 Wrapped Huobi Token $14.22 0 0 WHT $5,912,319 0.01%
2697 CoPuppy $1.80 0 0 CP $5,887,479 -13.79%
2698 ETHDOWN $2.01 0 0 ETHDOWN $5,722,457 0.11%
2699 FinexboxToken $3.68 0 33500000 FNB $5,639,604 -0.72%
2700 Australian Dollar Token $0.727320 0 0 AUDT $5,479,311 0.05%
2701 Beacon ETH $3,069.58 0 0 BETH $5,444,227 0.39%
2702 Feisty Doge NFT $0.000363 0 100000000000 NFD $5,300,500 25.12%
2703 Penguin Finance $2.23 0 15264810 PEFI $4,571,705 -22.11%
2704 Filda $0.204544 0 500000000 FILDA $5,226,850 -2.59%
2705 Baby Doge Coin $9.91e-10 0 420000000000000000 BabyDoge $5,146,596 -9.35%
2706 DOTUP $8.60 0 0 DOTUP $4,999,330 -8.29%
2707 BNBUP $575.79 0 0 BNBUP $4,896,520 -5.20%
2708 SubGame $2.43 0 0 SGB $4,832,301 2.90%
2709 YooShi $1.67e-7 0 0 YOOSHI $4,752,376 -4.15%
2710 Jasmy $0.018526 0 0 JASMY $4,758,321 -2.57%
2711 Metaverse Index $137.21 0 39602.22521405 MVI $4,719,932 0.86%
2712 TEN $0.461101 0 0 TENFI $4,664,849 -5.26%
2713 XTZDOWN $0.000149 0 0 XTZDOWN $4,637,978 0.10%
2714 HoneyFarm $302.26 0 0 BEAR $4,617,939 -0.26%
2715 Floki Inu $0.000011 0 10000000000000 FLOKI $4,597,889 19.56%
2716 Solanax $0.415398 0 80000000 SOLD $4,528,996 -13.61%
2717 3X Long Ethereum Token $1,588.01 0 2688.700543 ETHBULL $4,475,993 -0.53%
2718 Golden Ratio Token $0.878592 0 16180 GRT $4,472,026 -1.66%
2719 Amun Bitcoin 3x Daily Long $38.50 0 3.022972 BTC3L $4,461,229 -3.51%
2720 My DeFi Legends $0.004698 0 246499968.98 DLEGENDS $4,450,543 -57.55%
2721 Cope $3.51 0 50000000 COPE $4,312,329 -6.43%
2722 Tundra Token $1,084.55 0 243.59 TUNDRA $4,277,410 -62.73%
2723 XRPUP $6.51 0 0 XRPUP $4,210,699 -2.13%
2724 XRPDOWN $0.002413 0 0 XRPDOWN $4,191,038 2.03%
2725 Value Liquidity $2.09 0 0 VALUE $4,146,655 -0.02%
2726 CARD.STARTER $27.71 0 0 CARDS $4,088,091 -2.21%
2727 Pig Finance $1.28e-7 0 1000000000000000 PIG $4,074,369 -6.73%
2728 Gold Secured Currency $0.039407 0 0 GSX $3,976,808 -1.09%
2729 Tether EURt $1.18 0 50001660.54 EURT $3,951,848 -0.29%
2730 Akita Inu $9.86e-7 0 0 AKITA $3,935,177 -6.12%
2731 Dragon Slayer $0.002923 0 0 DRS $3,890,701 -40.84%
2732 Avalaunch $3.85 0 100000000 XAVA $3,897,406 3.86%
2733 Fenerbahçe Token $8.41 0 28630000 FB $3,838,081 -4.09%
2734 3X Long Bitcoin Token $10,703.16 0 454.930863 BULL $3,768,771 -2.54%
2735 ADAUP $276.70 0 0 ADAUP $3,684,978 -4.72%
2736 Yaki Gold $0.017935 0 500000000 YAG $3,637,905 0%
2737 Velo $0.580229 0 30000000000 VELO $3,620,747 7.17%
2738 Genebank Token $1.09 0 10000000000 GNBT $3,578,388 0.79%
2739 Moonpot $13.08 0 0 POTS $3,558,940 -3.63%
2740 Basis Gold Share $48.10 0 0 BAGS $3,516,679 0.33%
2741 Convex CRV $2.01 0 31727030 CVXCRV $3,462,230 -3.62%
2742 BLACKHOLE PROTOCOL $0.060915 0 0 BLACK $3,413,168 3.50%
2743 3X Long Cardano Token $5,975.29 0 93.282635 ADABULL $3,399,552 -7.59%
2744 SifChain $0.324743 0 998038472.4172 erowan $3,330,893 1.19%
2745 DefiBox $7.90 0 5000000 BOX $3,345,796 -1.41%
2746 Block Commerce Protocol $0.070767 0 0 BCP $3,327,678 -2.12%
2747 ETH 2x Flexible Leverage Index $139.53 0 334472.45340537 ETH2X-FLI $3,149,319 -1.49%
2748 PalGold $4.82 0 99999998 PALG $3,132,276 -1.13%
2749 Nobility [new] $0.000793 0 100000000000 NBL $3,103,168 -18.85%
2750 New BitShares $0.015183 0 3600000000 NBS $3,026,040 1.75%
2751 3x Long Tezos Token $0.607419 0 184.013 XTZBULL $2,971,985 -5.25%
2752 LINK $162.34 0 6044999 LN $2,899,854 2.03%
2753 PANCAKE HUNNY $0.875988 0 0 HUNNY $2,834,430 -15.83%
2754 VEROX $465.90 0 47500 VRX $2,839,144 4.19%
2755 3x Long XRP Token $0.020330 0 296513.9 XRPBULL $2,802,354 -2.25%
2756 ADADOWN $0.003291 0 0 ADADOWN $2,773,916 5.81%
2757 The Crypto Prophecies $0.204201 0 0 TCP $2,751,383 -0.79%
2758 PRIVATEUM INITIATIVE $1.67 0 80000000 PVM $2,678,522 5.75%
2759 Minifootball $2.41e-10 0 0 MINIFOOTBALL $2,674,661 126.57%
2760 xSUSHI $13.17 0 0 XSUSHI $2,644,938 -23.40%
2761 Spell Token $0.001261 0 0 SPELL $2,625,960 -1.48%
2762 Paypolitan Token $0.094456 0 94697000 EPAN $2,622,867 8.54%
2763 Amun Bitcoin 3x Daily Short $0.017778 0 3.196234 BTC3S $2,608,937 4.34%
2764 Yield Yak $12,586.15 0 10000 YAK $2,578,070 -7.74%
2765 xToken $0.129998 0 0 XTK $2,591,370 49.47%
2766 0x_nodes $10.60 0 0 BIOS $2,559,925 73.50%
2767 Stone DeFi $1.02 0 0 STN $2,560,673 10.63%
2768 SUSHIUP $0.107882 0 0 SUSHIUP $2,450,185 -5.20%
2769 Qubit $0.389584 0 0 QBT $2,458,749 -14.47%
2770 Bitcicoin $0.061900 0 100000000000 BITCI $2,425,174 -0.14%
2771 Kishu Inu $7.31e-10 0 100000000000000000 KISHU $2,393,557 -7.32%
2772 Metahero $0.028910 0 0 HERO $2,395,680 -3.78%
2773 MobileCoin $16.65 0 250000000 MOB $2,314,157 -3.00%
2774 THORChain (ERC20) $9.61 0 0 RUNE $2,300,290 -4.40%
2775 ALP Coin $1.02 0 100000000 ALP $2,293,107 0.08%
2776 ANIVERSE $1.24 0 0 ANV $2,285,680 9.66%
2777 DOTDOWN $0.001521 0 0 DOTDOWN $2,256,388 7.15%
2778 Coinary Token $0.376957 0 268999999.9 CYT $2,241,762 -3.19%
2779 HOPR $0.321424 0 130200000 HOPR $2,235,804 -1.39%
2780 BABY DOGE BILLIONAIRE $6.20e-11 0 0 BABYDB $2,232,545 -7.87%
2781 PearZap $1.22 0 0 PEAR $2,201,632 81.76%
2782 Bunicorn $0.293297 0 104934166 BUNI $2,177,004 -9.50%
2783 Snowball $1.39 0 18000000 SNOB $2,078,921 -32.32%
2784 Futureswap $13.56 0 3481138.8685095 FST $2,152,145 -2.35%
2785 Occam.Fi $9.51 0 100000000 OCC $2,141,111 2.37%
2786 Lendhub $0.073080 0 0 LHB $2,135,518 3.49%
2787 Hdac $0.071257 0 2136366497 HDAC $2,159,260 -4.03%
2788 G999 $0.004584 0 16832913757 G999 $2,113,953 7.67%
2789 FXT Token $0.000971 0 0 FXT $2,101,108 -3.04%
2790 Unizen $2.58 0 0 ZCX $2,067,280 -5.60%
2791 Fisco Coin $2.46 0 0 FSCC $2,062,248 -0.50%
2792 BNBDOWN $0.338721 0 0 BNBDOWN $2,068,421 5.71%
2793 Union Fair Coin $0.146655 0 20999986 UFC $2,042,257 -1.52%
2794 MerchDAO $0.332229 0 0 MRCH $2,027,077 44.99%
2795 3X Long Dogecoin Token $195.70 0 137.956895 DOGEBULL $2,013,334 -1.32%
2796 Trustpad $0.329181 0 0 TPAD $2,013,008 -15.96%
2797 Doge Killer $911.06 0 107647 LEASH $1,990,345 -0.34%
2798 Hoo Token $0.652755 0 1000000000 HOO $1,993,419 -6.43%
2799 Vectorspace AI $4.59 0 50000000 VXV $1,960,454 22.55%
2800 Polaris Share $0.066930 0 5000000000 POLA $1,962,412 0.38%
2801 HoneyFarm Finance $227.99 0 0 HONEY $1,944,980 40.33%
2802 FolgoryUSD $1.00 0 1000000000 USDF $1,928,994 0.31%
2803 IDK $0.069046 0 10000000 IDK $1,941,042 -0.09%
2804 XTZUP $0.118532 0 0 XTZUP $1,915,112 -2.79%
2805 GeroWallet $0.325802 0 0 GERO $1,902,430 -9.94%
2806 Popsicle Finance $1.93 0 0 ICE $1,824,294 11.37%
2807 Charged Particles $1.97 0 0 IONX $1,863,030 -16.21%
2808 300FIT NETWORK $0.001044 0 0 FIT $1,780,556 -4.56%
2809 Woonkly Power $0.190902 0 0 WOOP $1,775,958 -1.32%
2810 ZORT $0.037425 0 0 ZORT $1,765,584 -9.22%
2811 3X Short Bitcoin Token $0.000271 0 178313.91665 BEAR $1,706,954 1.93%
2812 My Crypto Heroes $0.967927 0 0 MCHC $1,726,300 3.23%
2813 Serum Ecosystem Token $15.79 0 127160.639168 SECO $1,719,499 6.83%
2814 OVR $0.870829 0 0 OVR $1,708,715 -1.79%
2815 LEXIT $0.101180 0 0 LEXI $1,686,347 -2.97%
2816 botXcoin $1.85 0 5000000000 BOTX $1,663,350 -1.95%
2817 PORNROCKET $1.78e-7 0 0 PORNROCKET $1,659,064 -1.42%
2818 MCDEX $31.67 0 2064437 MCB $1,640,156 5.03%
2819 Dungeonswap $3.04 0 939961.786452 DND $1,721,369 -17.28%
2820 CPCoin $1.52 0 0 CPC $1,618,927 1.13%
2821 DMD $31.13 0 0 DMD $1,647,711 5.68%
2822 WaultSwap $0.004246 0 2032344789 WEX $1,636,678 -24.09%
2823 DeFi Pulse Index $378.29 0 5534 DPI $1,705,794 -2.40%
2824 DRIFE $0.105580 0 38400000 DRF $1,601,565 -11.06%
2825 Tokyo AU $4.78e-8 0 0 TOKAU $1,600,035 -11.01%
2826 LaunchZone $3.77 0 20689135 LZ $1,595,315 0%
2827 XCAD Network $1.24 0 0 XCAD $1,587,700 -4.50%
2828 NFT Starter $0.000033 0 100000000000 NST $1,584,352 21.22%
2829 Marginswap $1.07 0 10000000 MFI $1,573,494 -13.69%
2830 CropperFinance $0.209512 0 500000000 CRP $1,577,975 -12.07%
2831 Defi For You $0.111682 0 861416467.7 DFY $1,568,619 -10.52%
2832 Universe.XYZ $0.294061 0 0 XYZ $1,562,398 -11.23%
2833 Loon Network $0.016951 0 0 LOON $1,559,375 41.79%
2834 AAVEUP $2.33 0 0 AAVEUP $1,542,333 -3.76%
2835 Friends With Benefits Pro $170.87 0 0 FWB $1,530,362 0.77%
2836 Sperax $0.023765 0 0 SPA $1,531,466 -0.32%
2837 Binapet $0.118112 0 0 BPET $1,526,631 -17.25%
2838 MContent $1.70e-9 0 0 MCONTENT $1,510,715 -1.29%
2839 Bitcoiva $20.06 0 0 BCA $1,509,401 -8.41%
2840 Don't KYC $0.000514 0 10000000000 DKYC $1,503,531 6.15%
2841 YFIONE $368.46 0 0 YFO $1,492,083 3.24%
2842 Terran Coin $0.801955 0 0 TRR $1,474,077 -1.14%
2843 Sheesha Finance [BEP20] $118.52 0 0 SHEESHA $1,461,335 -13.85%
2844 EthereumMax $3.60e-8 0 2000000000000000 EMAX $1,455,180 7.66%
2845 DinoX $0.722589 0 0 DNXC $1,449,568 0.81%
2846 Civilization $0.180011 0 300000000 CIV $1,441,761 26.18%
2847 Wrapped KuCoin Token $13.10 0 0 WKCS $1,394,900 -1.51%
2848 Channels $10.72 0 0 CAN $1,368,379 0.70%
2849 Adappter Token $0.072919 0 0 ADP $1,362,781 3.78%
2850 TBCC $0.025997 0 1000000000 TBCC $1,365,817 42.85%
2851 AAVEDOWN $0.011915 0 0 AAVEDOWN $1,364,180 3.92%
2852 HODL 2.0 $1.39e-8 0 1000000000000000 HODL $1,348,160 -6.19%
2853 PoolTogether $12.46 0 10000000 POOL $1,346,845 -9.11%
2854 Million $23.81 0 1000000 MM $1,346,308 2.17%
2855 Mercurial Finance $0.515989 0 1000000000 MER $1,336,128 -4.00%
2856 LINKUP $2.48 0 0 LINKUP $1,321,003 -6.02%
2857 All.me $0.011969 0 0 ME $1,329,846 -0.81%
2858 AlinX $0.011242 0 0 ALIX $1,319,452 -16.75%
2859 IRON Titanium Token $0.000002 0 0 TITAN $1,313,347 -5.61%
2860 Coinzo Token $0.150507 0 0 CNZ $1,294,905 -0.67%
2861 Exen Coin $3.09 0 0 EXEN $1,299,215 -1.48%
2862 Cryption Network $0.153125 0 100000000 CNT $1,297,875 -0.48%
2863 ARCS $0.085141 0 20000000000 ARX $1,288,158 1.89%
2864 DigiFinexToken $0.118104 0 2100000000 DFT $1,277,435 -17.51%
2865 Vectorium $474.52 0 15411499.48 VECT $1,272,400 -0.80%
2866 Cap $168.08 0 100000 CAP $1,269,333 8.02%
2867 Rabbit Finance $0.192680 0 0 RABBIT $1,264,544 1.14%
2868 Feeder.finance $0.365019 0 0 FEED $1,266,742 5.12%
2869 MiniDOGE $2.29e-8 0 1000000000000000 MINIDOGE $1,228,994 -3.59%
2870 Leonicorn Swap $0.478147 0 0 LEOS $1,241,422 12.07%
2871 Cake Monster $0.003112 0 0 MONSTA $1,232,565 -17.22%
2872 Multiverse $0.023622 0 0 AI $1,223,381 2.58%
2873 Gamestarter $0.988111 0 0 GAME $1,224,205 -14.17%
2874 Franklin $0.036068 0 1700000000 FLY $1,229,334 -5.90%
2875 Stronghold Token $0.028042 0 100000000000 SHX $1,223,304 35.23%
2876 Pando $0.191384 0 0 PANDO $1,225,262 -10.71%
2877 Mrweb Finance $0.022676 0 100000000 AMA $1,211,795 -8.17%
2878 Wrapped Fantom $0.708307 0 0 WFTM $1,196,155 38.45%
2879 BITICA DIGITAL CRYPTO CURRENCY $0.236247 0 18000000 BDCC $1,190,308 53.69%
2880 Bandot Protocol $0.003621 0 0 BDT $1,196,739 -13.20%
2881 Mega Lottery Services Global $0.047883 0 1000000000 MLR $1,186,041 -0.75%
2882 Polkacity $0.189340 0 0 POLC $1,163,242 -9.98%
2883 Genshiro $0.078654 0 40000000 GENS $1,143,707 -9.32%
2884 Wise Token $0.469450 0 342937422 WISE $1,132,627 -1.74%
2885 MetaMUI $0.686594 0 0 MMUI $1,136,948 -0.83%
2886 FEG Token $3.86e-9 0 100000000000000000 FEG $1,138,740 6.51%
2887 NEXTYPE $0.234583 0 0 NT $1,131,489 48.00%
2888 Coco Swap $0.000974 0 148424311271.88 COCO $1,129,657 -5.97%
2889 Liti Capital $0.036360 0 1319705000 WLITI $1,122,185 -0.81%
2890 Orica $1.79 0 0 ORI $1,111,742 32.84%
2891 Uberstate RIT 2.0 $1.01 0 0 RIT20 $1,105,714 1.04%
2892 Safemars $7.28e-8 0 393255866290058 SAFEMARS $1,108,761 -1.87%
2893 AOS $0.014372 0 0 AOS $1,101,049 -1.73%
2894 KuSwap $4.26 0 0 KUS $1,095,881 -5.20%
2895 WaultSwap Polygon $0.000875 0 0 WEXPOLY $1,081,255 -14.29%
2896 Charli3 $2.93 0 0 C3 $1,088,701 -0.11%
2897 MacaronSwap $7.11 0 0 MCRN $1,079,070 -5.61%
2898 Dot Finance $0.383739 0 0 PINK $1,077,123 2.32%
2899 Bitcoin God $8.68 0 21000000 GOD $1,065,864 -1.08%
2900 TruePNL $0.088354 0 0 PNL $1,069,620 -34.51%
2901 Folder Protocol $2.08 0 200000000 FOL $1,067,601 4.12%
2902 Kalmar $3.37 0 0 KALM $1,047,532 -0.73%
2903 Saitama Inu $8.01e-10 0 0 SAITAMA $1,037,397 -4.86%
2904 dAppstore $0.115760 0 0 DAPPX $1,016,680 9.61%
2905 HitBTC Token $0.329054 0 0 HIT $1,011,297 -1.02%
2906 PolkaMonster $0.005612 0 0 PKMON $1,005,290 7.38%
2907 EverRise $4.71e-8 0 793352678980699 RISE $1,002,958 12.58%
2908 AGOV (ANSWER Governance) $0.011946 0 0 AGOV $991,434 -3.01%
2909 Earn Defi Coin $12.46 0 0 EDC $984,141 2.57%
2910 Sukhavati Network $0.319053 0 0 SKT $974,425 -6.04%
2911 Citizen Finance $49.87 0 0 CIFI $981,984 20.96%
2912 Eleven Finance $3.15 0 0 ELE $965,938 -6.87%
2913 Babylons $0.375089 0 0 BABI $966,424 -20.70%
2914 Revomon $0.378849 0 0 REVO $965,223 -16.11%
2915 Bitcoin TRC20 $47,954.27 0 25000 BTCT $946,739 -0.51%
2916 Dopex $354.35 0 500000 DPX $947,546 -3.55%
2917 Carnomaly $0.018421 0 0 CARR $941,299 -8.41%
2918 TABOO TOKEN $0.001256 0 0 TABOO $919,638 -15.68%
2919 BitClout $65.47 0 10808492 CLOUT $915,608 -3.92%
2920 CryptoSummoner $0.015975 0 225000000 SMNR $905,355 0%
2921 CFl 365 Finance $0.005999 0 400000000 CFL365 $886,104 -17.36%
2922 Spores Network $0.041472 0 5000000000 SPO $885,580 18.95%
2923 FUTUREXCRYPTO $0.909440 0 5000000000 FXC $883,084 13.32%
2924 ARC Governance $1.24 0 15393262 ARCX $882,257 -7.94%
2925 Octopus Protocol $0.397957 0 150000000 OPS $869,043 0.97%
2926 3X Long Matic Token $1.05 0 74585.829461 MATICBULL $864,279 -10.27%
2927 TKBToken $0.019533 0 0 TKB $863,419 4.72%
2928 Port Finance $1.86 0 100000000 PORT $861,630 3.18%
2929 Dark Energy Crystals $0.007828 0 1000000000000 DEC $862,177 0.09%
2930 HLP Token $1.34 0 30000000 HLP $848,099 -0.83%
2931 CryptoTycoon $41.89 0 999993.95 CTT $843,049 -9.18%
2932 Binamars $0.113095 0 0 BMARS $842,583 -4.84%
2933 Husky Avax $5.76e-8 0 88389478000000 HUSKY $841,592 0%
2934 Chain Games $0.288641 0 0 CHAIN $823,987 -9.31%
2935 MicroSHIBA $1.29e-9 0 0 MICROSHIB $782,108 -6.78%
2936 TOKOK $0.008895 0 998617461.09785 TOK $797,409 1.03%
2937 Position Exchange $4.87 0 11600000 POSI $795,174 0.99%
2938 KingDeFi $0.004782 0 0 KRW $795,226 -1.11%
2939 Firdaos $0.412460 0 0 FDO $793,916 -7.76%
2940 cCOMP $8.57 0 0 CCOMP $779,680 3.26%
2941 AquaGoat.Finance $1.94e-10 0 0 AQUAGOAT $773,254 0.57%
2942 UBU $0.120477 0 21261980 UBU $771,426 -0.82%
2943 Somnium Space Cubes $2.89 0 100000000 CUBE $768,089 2.67%
2944 BoringDAO $0.017808 0 494873142.87201 BORING $765,868 -0.37%
2945 Gather $0.141175 0 400000000 GTH $765,636 23.36%
2946 Stater $0.238409 0 0 STR $760,757 62.31%
2947 BKEX Token $0.175956 0 148995575 BKK $754,250 1.25%
2948 PuddingSwap $0.029428 0 1000000000 PUD $754,949 -11.74%
2949 Rhinos Finance $2.32e-8 0 0 RHO $747,822 2.91%
2950 Counterparty $18.57 0 2613864.9967785 XCP $745,212 24.29%
2951 Hokkaidu Inu $1.41e-10 0 0 HOKK $737,934 -6.39%
2952 SXPUP $0.938078 0 0 SXPUP $730,798 -0.83%
2953 GameNFT $1.63 0 9951350 GNFT $738,397 0%
2954 MILC Platform $0.068803 0 0 MLT $729,466 37.93%
2955 Cavapoo $9.96e-11 0 0 CAVA $727,765 -1.23%
2956 Kryptomon $0.060602 0 1000000000 KMON $726,456 -14.97%
2957 HoDooi $0.073916 0 0 HOD $722,754 2.65%
2958 Blizzard.money $1.41 0 0 xBLZD $721,936 -8.74%
2959 Bidao $0.017399 0 2650000000 BID $709,452 -4.04%
2960 Zugacoin $186,620 0 0 SZCB $722,990 2.11%
2961 GSPI Shopping.io Governance $9.11 0 1000000 GSPI $692,876 -13.78%
2962 MilliMeter $0.341168 0 2000000000 MM $692,987 1.66%
2963 NFTL Token $0.032239 0 58684956 NFTL $698,872 611.47%
2964 Medium $0.838828 0 1000000000 MDM $683,998 -1.27%
2965 CasinoCoin $0.003460 0 65000000000 CSC $672,765 8.21%
2966 SupremeX $0.029208 0 0 SXC $671,892 14.22%
2967 Blind Boxes $0.222837 0 0 BLES $664,352 -10.52%
2968 MakiSwap $0.102867 0 48021584 MAKI $666,834 5.91%
2969 HUPAYX $0.284485 0 0 HPX $659,352 -4.84%
2970 UNCL $43.83 0 0 UNCL $651,572 6.89%
2971 NiiFi $0.084253 0 888888888 NIIFI $644,707 16.36%
2972 BabyEth $0.000017 0 100000000000 BABYETH $643,372 -21.08%
2973 TRONPAD $0.030122 0 179500000 TRONPAD $642,648 1.33%
2974 Funder One Capital $2,490.63 0 0 FUNDX $639,227 -12.26%
2975 SaylorMoon $3.16e-9 0 0 SMOON $637,235 46.20%
2976 Berry $0.002137 0 0 BERRY $637,055 -1.16%
2977 Cogecoin $0.000001 0 0 COGE $632,291 2.29%
2978 LTCUP $4.78 0 0 LTCUP $627,343 -4.65%
2979 Bitsz $9.03 0 0 BITSZ $628,271 -17.06%
2980 Battle Pets $0.260179 0 0 PET $625,165 1.94%
2981 Unicly $147.28 0 5527 UNIC $606,066 3.34%
2982 Thorstarter $0.454353 0 500000000 XRUNE $623,058 -5.69%
2983 WiBX $0.019335 0 11751286309 WBX $621,142 -2.54%
2984 Samoyedcoin $0.005468 0 0 SAMO $617,179 -13.22%
2985 Cryptoindex.com 100 $0.172774 0 300000000 CIX100 $611,527 -1.52%
2986 Football Stars $0.000006 0 0 FootballStars $615,645 3.15%
2987 Birb $0.135080 0 0 BIRB $610,763 -1.34%
2988 Lien $5.64 0 0 LIEN $610,911 0.19%
2989 PlayAndLike $0.000003 0 90000000000000000 PAL $606,712 0.20%
2990 Yobit Token $3,341.74 0 17000 YO $605,088 -1.26%
2991 Instadapp $7.48 0 100000000 INST $600,187 -1.07%
2992 Saber $0.253724 0 98111671.94 SBR $584,295 -4.87%
2993 UNION Protocol Governance Token $0.017208 0 1000000000 UNN $590,795 -7.14%
2994 Visor.Finance $1.10 0 100000000 VISR $587,247 -9.06%
2995 Jigstack $0.013146 0 3000000000 STAK $587,167 5.50%
2996 Solpad Finance $0.007468 0 196119284 SOLPAD $583,084 0%
2997 Nominex Token $2.94 0 28178485 NMX $577,920 -2.53%
2998 Alkimi $0.489329 0 0 $ADS $605,260 1.85%
2999 SumSwap $0.371151 0 0 SUM $576,150 1.77%
3000 SXPDOWN $0.152444 0 0 SXPDOWN $574,270 0.36%