| AED |
Emirati Dirham |
0.27229407760381 |
3.6725 |
2021-04-17 05:15:00 |
| AFN |
Afghan Afghani |
0.012903525260277 |
77.4982014472 |
2021-04-17 05:15:00 |
| ALL |
Albanian Lek |
0.0097250279813804 |
102.8274676345 |
2021-04-17 05:15:00 |
| AMD |
Armenian Dram |
0.0019150556732876 |
522.1780306174 |
2021-04-17 05:15:00 |
| ANG |
Dutch Guilder |
0.55926207292891 |
1.7880704743 |
2021-04-17 05:15:00 |
| AOA |
Angolan Kwanza |
0.0015500192509375 |
645.1532775449 |
2021-04-17 05:15:00 |
| ARS |
Argentine Peso |
0.010773702498654 |
92.8186016019 |
2021-04-17 05:15:00 |
| AUD |
Australian Dollar |
0.77393859603684 |
1.29209217 |
2021-04-17 05:15:00 |
| AWG |
Aruban or Dutch Guilder |
0.55865921787709 |
1.79 |
2021-04-17 05:15:00 |
| AZN |
Azerbaijan Manat |
0.58824164771568 |
1.6999816383 |
2021-04-17 05:15:00 |
| BAM |
Bosnian Convertible Mark |
0.61280329140933 |
1.6318450211 |
2021-04-17 05:15:00 |
| BBD |
Barbadian or Bajan Dollar |
0.5 |
2 |
2021-04-17 05:15:00 |
| BDT |
Bangladeshi Taka |
0.011815301425862 |
84.6360125702 |
2021-04-17 05:15:00 |
| BGN |
Bulgarian Lev |
0.61280329140933 |
1.6318450211 |
2021-04-17 05:15:00 |
| BHD |
Bahraini Dinar |
2.6595744680851 |
0.376 |
2021-04-17 05:15:00 |
| BIF |
Burundian Franc |
0.00050808824375085 |
1968.1620511778 |
2021-04-17 05:15:00 |
| BMD |
Bermudian Dollar |
1 |
1 |
2021-04-17 05:15:00 |
| BND |
Bruneian Dollar |
0.74937215268627 |
1.3344504415 |
2021-04-17 05:15:00 |
| BOB |
Bolivian Bolíviano |
0.14506462105627 |
6.8934795591 |
2021-04-17 05:15:00 |
| BRL |
Brazilian Real |
0.17893419650866 |
5.5886466618 |
2021-04-17 05:15:00 |
| BSD |
Bahamian Dollar |
1 |
1 |
2021-04-17 05:15:00 |
| BTN |
Bhutanese Ngultrum |
0.013411341958172 |
74.5637538077 |
2021-04-17 05:15:00 |
| BWP |
Botswana Pula |
0.091438861987778 |
10.9362690902 |
2021-04-17 05:15:00 |
| BYN |
Belarusian Ruble |
0.38523935623764 |
2.5957887838 |
2021-04-17 05:15:00 |
| BZD |
Belizean Dollar |
0.49669256908348 |
2.0133178192 |
2021-04-17 05:15:00 |
| CAD |
Canadian Dollar |
0.79967531192744 |
1.2505075311 |
2021-04-17 05:15:00 |
| CDF |
Congolese Franc |
0.0005044444389777 |
1982.3788761089 |
2021-04-17 05:15:00 |
| CHF |
Swiss Franc |
1.0868382003814 |
0.9201001581 |
2021-04-17 05:15:00 |
| CLP |
Chilean Peso |
0.0014229815871374 |
702.749781894 |
2021-04-17 05:15:00 |
| CNY |
Chinese Yuan Renminbi |
0.15335252969333 |
6.5209227523 |
2021-04-17 05:15:00 |
| COP |
Colombian Peso |
0.00027758061530038 |
3602.557040656 |
2021-04-17 05:15:00 |
| CRC |
Costa Rican Colon |
0.0016337174844444 |
612.1009351504 |
2021-04-17 05:15:00 |
| CUC |
Cuban Convertible Peso |
1 |
1 |
2021-04-17 05:15:00 |
| CUP |
Cuban Peso |
0.041686693372941 |
23.9884701589 |
2021-04-17 05:15:00 |
| CVE |
Cape Verdean Escudo |
0.010869130873406 |
92.0036764344 |
2021-04-17 05:15:00 |
| CZK |
Czech Koruna |
0.046222461613996 |
21.6345033363 |
2021-04-17 05:15:00 |
| DJF |
Djiboutian Franc |
0.0056166542317123 |
178.0419372006 |
2021-04-17 05:15:00 |
| DKK |
Danish Krone |
0.16113304663812 |
6.2060515882 |
2021-04-17 05:15:00 |
| DOP |
Dominican Peso |
0.017558916203485 |
56.9511232021 |
2021-04-17 05:15:00 |
| DZD |
Algerian Dinar |
0.0075626424688948 |
132.2289139164 |
2021-04-17 05:15:00 |
| EGP |
Egyptian Pound |
0.06376123009138 |
15.6835117291 |
2021-04-17 05:15:00 |
| ERN |
Eritrean Nakfa |
0.066666666666667 |
15 |
2021-04-17 05:15:00 |
| ETB |
Ethiopian Birr |
0.023938220963631 |
41.7741987393 |
2021-04-17 05:15:00 |
| EUR |
Euro |
1.1985390613781 |
0.8343491107 |
2021-04-17 05:15:00 |
| FJD |
Fijian Dollar |
0.4885623984327 |
2.0468214566 |
2021-04-17 05:15:00 |
| FKP |
Falkland Island Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| GBP |
British Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| GEL |
Georgian Lari |
0.29101733963205 |
3.4362213649 |
2021-04-17 05:15:00 |
| GGP |
Guernsey Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| GHS |
Ghanaian Cedi |
0.17301049134057 |
5.7799963011 |
2021-04-17 05:15:00 |
| GIP |
Gibraltar Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| GMD |
Gambian Dalasi |
0.019591060110271 |
51.043690049 |
2021-04-17 05:15:00 |
| GNF |
Guinean Franc |
9.9984409066277E-5 |
10001.559336487 |
2021-04-17 05:15:00 |
| GTQ |
Guatemalan Quetzal |
0.12972741127117 |
7.7084710949 |
2021-04-17 05:15:00 |
| GYD |
Guyanese Dollar |
0.004750077917717 |
210.5228624293 |
2021-04-17 05:15:00 |
| HKD |
Hong Kong Dollar |
0.12868026303946 |
7.7711995327 |
2021-04-17 05:15:00 |
| HNL |
Honduran Lempira |
0.041642187489109 |
24.0141082949 |
2021-04-17 05:15:00 |
| HRK |
Croatian Kuna |
0.1583189799656 |
6.3163620699 |
2021-04-17 05:15:00 |
| HTG |
Haitian Gourde |
0.012412390318815 |
80.5646595309 |
2021-04-17 05:15:00 |
| HUF |
Hungarian Forint |
0.0033157054588347 |
301.5949433432 |
2021-04-17 05:15:00 |
| IDR |
Indonesian Rupiah |
6.8861095559068E-5 |
14521.987950979 |
2021-04-17 05:15:00 |
| ILS |
Israeli Shekel |
0.3049644308574 |
3.2790709303 |
2021-04-17 05:15:00 |
| IMP |
Isle of Man Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| INR |
Indian Rupee |
0.013411341958172 |
74.5637538077 |
2021-04-17 05:15:00 |
| IQD |
Iraqi Dinar |
0.00068512789336245 |
1459.581502502 |
2021-04-17 05:15:00 |
| IRR |
Iranian Rial |
2.3790416698184E-5 |
42033.7320143 |
2021-04-17 05:15:00 |
| ISK |
Icelandic Krona |
0.007910188928775 |
126.4192308179 |
2021-04-17 05:15:00 |
| JEP |
Jersey Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| JMD |
Jamaican Dollar |
0.0067886219041659 |
147.3053020358 |
2021-04-17 05:15:00 |
| JOD |
Jordanian Dinar |
1.410437235543 |
0.709 |
2021-04-17 05:15:00 |
| JPY |
Japanese Yen |
0.0091899054731705 |
108.8150474365 |
2021-04-17 05:15:00 |
| KES |
Kenyan Shilling |
0.0093028971971348 |
107.4933946715 |
2021-04-17 05:15:00 |
| KGS |
Kyrgyzstani Som |
0.011795236224646 |
84.7799892223 |
2021-04-17 05:15:00 |
| KHR |
Cambodian Riel |
0.00024719891233028 |
4045.3252426286 |
2021-04-17 05:15:00 |
| KMF |
Comorian Franc |
0.0024362146937695 |
410.4728546944 |
2021-04-17 05:15:00 |
| KPW |
North Korean Won |
0.001110905203671 |
900.1668159403 |
2021-04-17 05:15:00 |
| KRW |
South Korean Won |
0.00089554165018063 |
1116.6426483886 |
2021-04-17 05:15:00 |
| KWD |
Kuwaiti Dinar |
3.3178883606234 |
0.3013965183 |
2021-04-17 05:15:00 |
| KYD |
Caymanian Dollar |
1.2194712287706 |
0.8200275467 |
2021-04-17 05:15:00 |
| KZT |
Kazakhstani Tenge |
0.0023241803155737 |
430.2592158187 |
2021-04-17 05:15:00 |
| LAK |
Lao Kip |
0.00010639179537769 |
9399.221024986 |
2021-04-17 05:15:00 |
| LBP |
Lebanese Pound |
0.00066334991708126 |
1507.5 |
2021-04-17 05:15:00 |
| LKR |
Sri Lankan Rupee |
0.0051813520734644 |
192.9998166157 |
2021-04-17 05:15:00 |
| LRD |
Liberian Dollar |
0.0058059381345363 |
172.2374535911 |
2021-04-17 05:15:00 |
| LSL |
Basotho Loti |
0.069868573820315 |
14.3125864079 |
2021-04-17 05:15:00 |
| LYD |
Libyan Dinar |
0.22174641946645 |
4.5096556797 |
2021-04-17 05:15:00 |
| MAD |
Moroccan Dirham |
0.11202961075417 |
8.9262115013 |
2021-04-17 05:15:00 |
| MDL |
Moldovan Leu |
0.055994480698712 |
17.8589030119 |
2021-04-17 05:15:00 |
| MGA |
Malagasy Ariary |
0.00026310934251646 |
3800.7012234369 |
2021-04-17 05:15:00 |
| MKD |
Macedonian Denar |
0.019439870183278 |
51.4406727294 |
2021-04-17 05:15:00 |
| MMK |
Burmese Kyat |
0.00070984007119836 |
1408.7680318072 |
2021-04-17 05:15:00 |
| MNT |
Mongolian Tughrik |
0.00035022232521363 |
2855.3291095592 |
2021-04-17 05:15:00 |
| MOP |
Macau Pataca |
0.12493229421434 |
8.0043355186 |
2021-04-17 05:15:00 |
| MRU |
Mauritanian Ouguiya |
0.027843184001386 |
35.9154326585 |
2021-04-17 05:15:00 |
| MUR |
Mauritian Rupee |
0.024761590512663 |
40.3851279056 |
2021-04-17 05:15:00 |
| MVR |
Maldivian Rufiyaa |
0.064700353624641 |
15.4558660653 |
2021-04-17 05:15:00 |
| MWK |
Malawian Kwacha |
0.0012726947767037 |
785.7343475472 |
2021-04-17 05:15:00 |
| MXN |
Mexican Peso |
0.050193511781053 |
19.9228937071 |
2021-04-17 05:15:00 |
| MYR |
Malaysian Ringgit |
0.24236560749156 |
4.1259979514 |
2021-04-17 05:15:00 |
| MZN |
Mozambican Metical |
0.016213343770719 |
61.6775918738 |
2021-04-17 05:15:00 |
| NAD |
Namibian Dollar |
0.069868573820315 |
14.3125864079 |
2021-04-17 05:15:00 |
| NGN |
Nigerian Naira |
0.0026281306504613 |
380.4985873988 |
2021-04-17 05:15:00 |
| NIO |
Nicaraguan Cordoba |
0.028501160907957 |
35.0862901069 |
2021-04-17 05:15:00 |
| NOK |
Norwegian Krone |
0.1195901602095 |
8.3618919671 |
2021-04-17 05:15:00 |
| NPR |
Nepalese Rupee |
0.0083429810004164 |
119.8612342459 |
2021-04-17 05:15:00 |
| NZD |
New Zealand Dollar |
0.71355123739376 |
1.4014410565 |
2021-04-17 05:15:00 |
| OMR |
Omani Rial |
2.6007802340702 |
0.3845 |
2021-04-17 05:15:00 |
| PAB |
Panamanian Balboa |
1 |
1 |
2021-04-17 05:15:00 |
| PEN |
Peruvian Sol |
0.27560672150488 |
3.628358534 |
2021-04-17 05:15:00 |
| PGK |
Papua New Guinean Kina |
0.28414067181723 |
3.5193835279 |
2021-04-17 05:15:00 |
| PHP |
Philippine Peso |
0.020688120356905 |
48.3369190989 |
2021-04-17 05:15:00 |
| PKR |
Pakistani Rupee |
0.0065252894283054 |
153.249907301 |
2021-04-17 05:15:00 |
| PLN |
Polish Zloty |
0.26375123663311 |
3.7914514175 |
2021-04-17 05:15:00 |
| PYG |
Paraguayan Guarani |
0.00016025700830057 |
6239.9767136828 |
2021-04-17 05:15:00 |
| QAR |
Qatari Riyal |
0.27472527472527 |
3.64 |
2021-04-17 05:15:00 |
| RON |
Romanian Leu |
0.24325022363844 |
4.1109931372 |
2021-04-17 05:15:00 |
| RSD |
Serbian Dinar |
0.010196800080184 |
98.0699819685 |
2021-04-17 05:15:00 |
| RUB |
Russian Ruble |
0.013192443529595 |
75.800968771 |
2021-04-17 05:15:00 |
| RWF |
Rwandan Franc |
0.0010221910274842 |
978.2907236636 |
2021-04-17 05:15:00 |
| SAR |
Saudi Arabian Riyal |
0.26666666666667 |
3.75 |
2021-04-17 05:15:00 |
| SBD |
Solomon Islander Dollar |
0.12505014413866 |
7.996792062 |
2021-04-17 05:15:00 |
| SCR |
Seychellois Rupee |
0.071806672379388 |
13.9262824312 |
2021-04-17 05:15:00 |
| SDG |
Sudanese Pound |
0.0026299679633723 |
380.2327685839 |
2021-04-17 05:15:00 |
| SEK |
Swedish Krona |
0.11843408523722 |
8.4435152093 |
2021-04-17 05:15:00 |
| SGD |
Singapore Dollar |
0.74937215268627 |
1.3344504415 |
2021-04-17 05:15:00 |
| SHP |
Saint Helenian Pound |
1.3834007182405 |
0.7228563545 |
2021-04-17 05:15:00 |
| SLL |
Sierra Leonean Leone |
9.8238510696169E-5 |
10179.307411253 |
2021-04-17 05:15:00 |
| SOS |
Somali Shilling |
0.0017355561430252 |
576.1841839682 |
2021-04-17 05:15:00 |
| SPL |
Seborgan Luigino |
6.000000024 |
0.166666666 |
2021-04-17 05:15:00 |
| SRD |
Surinamese Dollar |
0.070658284697756 |
14.1526220779 |
2021-04-17 05:15:00 |
| STN |
Sao Tomean Dobra |
0.048095009747795 |
20.7921779254 |
2021-04-17 05:15:00 |
| SVC |
Salvadoran Colon |
0.11428571428571 |
8.75 |
2021-04-17 05:15:00 |
| SYP |
Syrian Pound |
0.00079498461775959 |
1257.8859737163 |
2021-04-17 05:15:00 |
| SZL |
Swazi Lilangeni |
0.069868573820315 |
14.3125864079 |
2021-04-17 05:15:00 |
| THB |
Thai Baht |
0.032050962244007 |
31.2003113163 |
2021-04-17 05:15:00 |
| TJS |
Tajikistani Somoni |
0.088323122232681 |
11.3220635177 |
2021-04-17 05:15:00 |
| TMT |
Turkmenistani Manat |
0.28490976254935 |
3.5098832383 |
2021-04-17 05:15:00 |
| TND |
Tunisian Dinar |
0.36518144376201 |
2.7383647693 |
2021-04-17 05:15:00 |
| TOP |
Tongan Pa'anga |
0.44390469066922 |
2.252735826 |
2021-04-17 05:15:00 |
| TRY |
Turkish Lira |
0.12388642397 |
8.0719094793 |
2021-04-17 05:15:00 |
| TTD |
Trinidadian Dollar |
0.1475602963291 |
6.7768907008 |
2021-04-17 05:15:00 |
| TVD |
Tuvaluan Dollar |
0.77393859603684 |
1.29209217 |
2021-04-17 05:15:00 |
| TWD |
Taiwan New Dollar |
0.035376921109253 |
28.2670161406 |
2021-04-17 05:15:00 |
| TZS |
Tanzanian Shilling |
0.00043125963627189 |
2318.7887664255 |
2021-04-17 05:15:00 |
| UAH |
Ukrainian Hryvnia |
0.035653504947908 |
28.0477333564 |
2021-04-17 05:15:00 |
| UGX |
Ugandan Shilling |
0.00027624052566417 |
3620.0336557993 |
2021-04-17 05:15:00 |
| USD |
US Dollar |
1 |
1 |
2021-04-17 05:15:00 |
| UYU |
Uruguayan Peso |
0.02267611965789 |
44.0992557407 |
2021-04-17 05:15:00 |
| UZS |
Uzbekistani Som |
9.5147162092909E-5 |
10510.034960617 |
2021-04-17 05:15:00 |
| VEF |
Venezuelan Bolívar |
4.2056727846494E-12 |
237774085432.89 |
2021-04-17 05:15:00 |
| VES |
Venezuelan Bolívar |
4.2056727846494E-7 |
2377740.8543289 |
2021-04-17 05:15:00 |
| VND |
Vietnamese Dong |
4.3351846896043E-5 |
23067.067993619 |
2021-04-17 05:15:00 |
| VUV |
Ni-Vanuatu Vatu |
0.0092866712625886 |
107.6812101693 |
2021-04-17 05:15:00 |
| WST |
Samoan Tala |
0.39861356746607 |
2.5086953421 |
2021-04-17 05:15:00 |
| XAF |
Central African CFA Franc BEAC |
0.0018271610203269 |
547.2971395926 |
2021-04-17 05:15:00 |
| XAG |
Silver Ounce |
26.024503032512 |
0.0384253255 |
2021-04-17 05:15:00 |
| XAU |
Gold Ounce |
1776.3450173611 |
0.0005629537 |
2021-04-17 05:15:00 |
| XCD |
East Caribbean Dollar |
0.37002486470995 |
2.7025210881 |
2021-04-17 05:15:00 |
| XDR |
IMF Special Drawing Rights |
1.430050510611 |
0.6992759994 |
2021-04-17 05:15:00 |
| XOF |
CFA Franc |
0.0018271610203269 |
547.2971395926 |
2021-04-17 05:15:00 |
| XPD |
Palladium Ounce |
2775.4202124973 |
0.0003603058 |
2021-04-17 05:15:00 |
| XPF |
CFP Franc |
0.01004375733466 |
99.564333016 |
2021-04-17 05:15:00 |
| XPT |
Platinum Ounce |
1204.5403461994 |
0.0008301922 |
2021-04-17 05:15:00 |
| YER |
Yemeni Rial |
0.0039945135790515 |
250.3433722805 |
2021-04-17 05:15:00 |
| ZAR |
South African Rand |
0.069868573820315 |
14.3125864079 |
2021-04-17 05:15:00 |
| ZMW |
Zambian Kwacha |
0.045065363729737 |
22.1899906544 |
2021-04-17 05:15:00 |
| ZWD |
Zimbabwean Dollar |
0.002763194252556 |
361.9 |
2021-04-17 05:15:00 |